| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 18.05 | 19.2 | 18.05 | 19.2 | 19.2 | +0.25 (+1.32%) | 1,120 |
| 5 Dec 2019 | INR | 17.2 | 18.95 | 17.2 | 18.95 | 18.95 | +0.85 (+4.70%) | 1,875 |
| 4 Dec 2019 | INR | 17.95 | 18.1 | 16.5 | 18.1 | 18.1 | +0.8 (+4.62%) | 1,550 |
| 3 Dec 2019 | INR | 17 | 17.3 | 15.9 | 17.3 | 17.3 | +0.8 (+4.85%) | 3,043 |
| 2 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.35 (+2.17%) | 100 |
| 29 Nov 2019 | INR | 17.25 | 17.25 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 16 |
| 28 Nov 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 17.7 | 17.7 | 16.6 | 16.95 | 16.95 | -0.5 (-2.87%) | 1,150 |
| 26 Nov 2019 | INR | 17.35 | 17.45 | 17 | 17.45 | 17.45 | +0.35 (+2.05%) | 216 |
| 25 Nov 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 16.75 | 17.35 | 16.75 | 17.1 | 17.1 | +0.35 (+2.09%) | 50 |
| 21 Nov 2019 | INR | 16.75 | 16.75 | 16.3 | 16.75 | 16.75 | +0.75 (+4.69%) | 139 |
| 20 Nov 2019 | INR | 16 | 16 | 16 | 16 | 16 | +0.4 (+2.56%) | 16 |
| 19 Nov 2019 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | +0.7 (+4.70%) | 1,457 |
| 18 Nov 2019 | INR | 15.3 | 15.3 | 14.25 | 14.9 | 14.9 | -0.1 (-0.67%) | 545 |
| 15 Nov 2019 | INR | 14 | 15 | 14 | 15 | 15 | +0.55 (+3.81%) | 605 |
| 14 Nov 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 50 |
| 13 Nov 2019 | INR | 15.3 | 15.3 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 2,937 |
| 11 Nov 2019 | INR | 17.45 | 17.45 | 15.95 | 16 | 16 | -0.75 (-4.48%) | 116 |
| 8 Nov 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 16.05 | 16.75 | 16.05 | 16.75 | 16.75 | 0.0 (0.0%) | 245 |
| 6 Nov 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 95 |
| 5 Nov 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 77 |
| 4 Nov 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 25 |
| 1 Nov 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.8 (+4.34%) | 50 |
| 31 Oct 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.6 (+3.36%) | 105 |
| 30 Oct 2019 | INR | 17.1 | 17.95 | 16.35 | 17.85 | 17.85 | +0.7 (+4.08%) | 4,242 |
| 29 Oct 2019 | INR | 16.35 | 17.15 | 16.35 | 17.15 | 17.15 | -0.1 (-0.58%) | 9,125 |
| 25 Oct 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.8 (-4.43%) | 100 |
| 24 Oct 2019 | INR | 18.5 | 18.5 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1,600 |
