Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.55 (+2.57%) | 10 |
19 Jul 2019 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 801 |
17 Jul 2019 | INR | 20.45 | 22.5 | 20.45 | 22.5 | 22.5 | +1 (+4.65%) | 1,659 |
16 Jul 2019 | INR | 19.7 | 21.7 | 19.7 | 21.5 | 21.5 | +0.8 (+3.86%) | 1,256 |
15 Jul 2019 | INR | 19.75 | 20.7 | 19.75 | 20.7 | 20.7 | -0.05 (-0.24%) | 2,017 |
12 Jul 2019 | INR | 19.5 | 20.75 | 19.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 1,145 |
11 Jul 2019 | INR | 19.25 | 20.5 | 19.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 305 |
10 Jul 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 20.5 | 20.5 | 19 | 20.25 | 20.25 | +0.3 (+1.50%) | 2,023 |
3 Jul 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 20.3 | 20.3 | 19.95 | 19.95 | 19.95 | +0.6 (+3.10%) | 25 |
28 Jun 2019 | INR | 21.3 | 21.3 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 805 |
27 Jun 2019 | INR | 20.6 | 20.6 | 18.75 | 20.35 | 20.35 | +0.65 (+3.30%) | 184 |
26 Jun 2019 | INR | 19.95 | 20.25 | 18.5 | 19.7 | 19.7 | +0.4 (+2.07%) | 600 |
25 Jun 2019 | INR | 19 | 19.9 | 18.35 | 19.3 | 19.3 | 0.0 (0.0%) | 2,113 |
24 Jun 2019 | INR | 20.95 | 21.1 | 19.1 | 19.3 | 19.3 | -0.8 (-3.98%) | 4,523 |
21 Jun 2019 | INR | 19.5 | 21.5 | 19.5 | 20.1 | 20.1 | -0.4 (-1.95%) | 1,977 |
20 Jun 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 10 |
19 Jun 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 1 |
17 Jun 2019 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 2 |
14 Jun 2019 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 51 |
13 Jun 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 1 |
12 Jun 2019 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 1 |