SK International Export Ltd. Recent Share Price (BSE:542728)

BSE:542728 - SK International Export Ltd. SK International Export Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
28 Apr 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
27 Apr 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
24 Apr 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
23 Apr 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
22 Apr 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
21 Apr 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
20 Apr 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
17 Apr 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
16 Apr 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
15 Apr 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
13 Apr 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
9 Apr 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
8 Apr 2020	INR	10.1	10.1	10.1	10.1	10.1	-0.7 (-6.48%)	6,000
7 Apr 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
3 Apr 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
1 Apr 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
31 Mar 2020	INR	10.8	10.8	10.8	10.8	10.8	+0.4 (+3.85%)	6,000
30 Mar 2020	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	6,000
27 Mar 2020	INR	10.4	10.4	10.4	10.4	10.4	-1.15 (-9.96%)	6,000
26 Mar 2020	INR	11.55	11.55	11.55	11.55	11.55	+0.9 (+8.45%)	6,000
25 Mar 2020	INR	10.65	10.65	10.65	10.65	10.65	-1.15 (-9.75%)	6,000
24 Mar 2020	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
23 Mar 2020	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
20 Mar 2020	INR	11.2	11.8	11.2	11.8	11.8	-0.6 (-4.84%)	12,000
19 Mar 2020	INR	10.4	12.4	10.4	12.4	12.4	+0.85 (+7.36%)	42,000
18 Mar 2020	INR	12	12	11.55	11.55	11.55	-2.55 (-18.09%)	12,000
17 Mar 2020	INR	14.5	14.5	14.1	14.1	14.1	-1.8 (-11.32%)	12,000
16 Mar 2020	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	6,000
13 Mar 2020	INR	16.1	16.1	15.9	15.9	15.9	-3.9 (-19.70%)	12,000