SK International Export Ltd. Recent Share Price (BSE:542728)

BSE:542728 - SK International Export Ltd. SK International Export Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2020	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
11 Mar 2020	INR	19.8	19.8	19.8	19.8	19.8	+1 (+5.32%)	18,000
9 Mar 2020	INR	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
6 Mar 2020	INR	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
5 Mar 2020	INR	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
4 Mar 2020	INR	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
3 Mar 2020	INR	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
2 Mar 2020	INR	18.8	18.8	18.8	18.8	18.8	-0.2 (-1.05%)	12,000
28 Feb 2020	INR	19	19	19	19	19	0.0 (0.0%)	0
27 Feb 2020	INR	18	19	18	19	19	+2.9 (+18.01%)	12,000
26 Feb 2020	INR	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
25 Feb 2020	INR	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
24 Feb 2020	INR	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
20 Feb 2020	INR	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
19 Feb 2020	INR	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
18 Feb 2020	INR	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
17 Feb 2020	INR	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
14 Feb 2020	INR	16.1	16.1	16.1	16.1	16.1	-1.45 (-8.26%)	6,000
13 Feb 2020	INR	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
12 Feb 2020	INR	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
11 Feb 2020	INR	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
10 Feb 2020	INR	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
7 Feb 2020	INR	17.55	17.55	17.55	17.55	17.55	-2.25 (-11.36%)	6,000
6 Feb 2020	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
5 Feb 2020	INR	19.8	19.8	19.8	19.8	19.8	+1.8 (+10%)	12,000
4 Feb 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
3 Feb 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
31 Jan 2020	INR	18.05	18.05	18	18	18	0.0 (0.0%)	12,000
30 Jan 2020	INR	18	18	18	18	18	-0.05 (-0.28%)	6,000
29 Jan 2020	INR	18.05	18.05	18.05	18.05	18.05	-0.95 (-5%)	6,000