Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 6,000 |
12 Sep 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.8 (-4.24%) | 6,000 |
11 Sep 2019 | INR | 19 | 19 | 18.05 | 18.85 | 18.85 | -0.15 (-0.79%) | 30,000 |
9 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 6,000 |
6 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 19 | 19 | 18.1 | 19 | 19 | 0.0 (0.0%) | 24,000 |
27 Aug 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 18.55 | 19 | 18.55 | 19 | 19 | +0.45 (+2.43%) | 12,000 |
23 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.9 (+5.10%) | 6,000 |
14 Aug 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.85 (+5.06%) | 6,000 |
13 Aug 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 6,000 |
8 Aug 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.75 (-4.27%) | 6,000 |
7 Aug 2019 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 6,000 |
5 Aug 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 6,000 |
1 Aug 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 17.1 | 17.6 | 17.1 | 17.6 | 17.6 | -0.4 (-2.22%) | 12,000 |