Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 16.55 | 18 | 16.5 | 18 | 18 | +0.65 (+3.75%) | 42,000 |
23 Jul 2019 | INR | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 42,000 |
22 Jul 2019 | INR | 17.55 | 18.25 | 17.5 | 18.25 | 18.25 | -0.15 (-0.82%) | 36,000 |
19 Jul 2019 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.55 (-2.90%) | 6,000 |
18 Jul 2019 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 12,000 |
17 Jul 2019 | INR | 19.3 | 19.3 | 19 | 19 | 19 | -1 (-5%) | 24,000 |
16 Jul 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 19.2 | 20 | 19.2 | 20 | 20 | 0.0 (0.0%) | 60,000 |