| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 194.95 | 194.95 | 185 | 185.05 | 185.05 | -2 (-1.07%) | 2,696 |
| 11 Jan 2024 | INR | 188.2 | 190 | 184.75 | 187.05 | 187.05 | +1.05 (+0.56%) | 8,068 |
| 10 Jan 2024 | INR | 181.95 | 190.4 | 180.95 | 186 | 186 | +2 (+1.09%) | 3,089 |
| 9 Jan 2024 | INR | 195.85 | 195.85 | 181.95 | 184 | 184 | +0.7 (+0.38%) | 3,938 |
| 8 Jan 2024 | INR | 185.65 | 186.1 | 178 | 183.3 | 183.3 | +0.95 (+0.52%) | 5,944 |
| 5 Jan 2024 | INR | 182.65 | 185.35 | 180 | 182.35 | 182.35 | +1.35 (+0.75%) | 5,263 |
| 4 Jan 2024 | INR | 179.8 | 184 | 178.05 | 181 | 181 | +2.1 (+1.17%) | 5,352 |
| 3 Jan 2024 | INR | 176.95 | 180 | 174 | 178.9 | 178.9 | +4.75 (+2.73%) | 4,812 |
| 2 Jan 2024 | INR | 177 | 178.1 | 173 | 174.15 | 174.15 | -4.15 (-2.33%) | 3,774 |
| 1 Jan 2024 | INR | 175.35 | 180.05 | 173.15 | 178.3 | 178.3 | +4.55 (+2.62%) | 2,003 |
| 29 Dec 2023 | INR | 176.05 | 176.25 | 172 | 173.75 | 173.75 | -3.6 (-2.03%) | 2,532 |
| 28 Dec 2023 | INR | 183.95 | 183.95 | 172 | 177.35 | 177.35 | -0.6 (-0.34%) | 3,506 |
| 27 Dec 2023 | INR | 177.6 | 181 | 175.35 | 177.95 | 177.95 | -2 (-1.11%) | 1,817 |
| 26 Dec 2023 | INR | 184.65 | 185.55 | 178.7 | 179.95 | 179.95 | -4 (-2.17%) | 2,306 |
| 22 Dec 2023 | INR | 181 | 186.75 | 181 | 183.95 | 183.95 | -0.25 (-0.14%) | 4,115 |
| 21 Dec 2023 | INR | 165.4 | 185 | 165.4 | 184.2 | 184.2 | +8.4 (+4.78%) | 3,439 |
| 20 Dec 2023 | INR | 188.6 | 190.15 | 173.75 | 175.8 | 175.8 | -13.05 (-6.91%) | 7,396 |
| 19 Dec 2023 | INR | 187 | 192 | 187 | 188.85 | 188.85 | +3 (+1.61%) | 842 |
| 18 Dec 2023 | INR | 182.9 | 186.9 | 180.1 | 185.85 | 185.85 | -1.1 (-0.59%) | 7,957 |
| 15 Dec 2023 | INR | 185 | 190.8 | 184.15 | 186.95 | 186.95 | +1.1 (+0.59%) | 7,953 |
| 14 Dec 2023 | INR | 191.55 | 194.6 | 183.25 | 185.85 | 185.85 | -8.6 (-4.42%) | 21,854 |
| 13 Dec 2023 | INR | 194.2 | 195 | 191.35 | 194.45 | 194.45 | -0.8 (-0.41%) | 1,095 |
| 12 Dec 2023 | INR | 192.65 | 195.8 | 190.85 | 195.25 | 195.25 | +2.6 (+1.35%) | 3,967 |
| 11 Dec 2023 | INR | 195.55 | 197.8 | 191.4 | 192.65 | 192.65 | 0.0 (0.0%) | 1,963 |
| 8 Dec 2023 | INR | 181.1 | 197 | 181.1 | 192.65 | 192.65 | +0.05 (+0.03%) | 1,394 |
| 7 Dec 2023 | INR | 191.25 | 199.05 | 189.15 | 192.6 | 192.6 | -2.55 (-1.31%) | 5,474 |
| 6 Dec 2023 | INR | 194.1 | 198.85 | 194 | 195.15 | 195.15 | +0.5 (+0.26%) | 1,752 |
| 5 Dec 2023 | INR | 195.9 | 200.3 | 189.55 | 194.65 | 194.65 | -4.15 (-2.09%) | 11,112 |
| 4 Dec 2023 | INR | 200.45 | 200.45 | 193.15 | 198.8 | 198.8 | -1.1 (-0.55%) | 6,081 |
| 1 Dec 2023 | INR | 201.5 | 205 | 199.5 | 199.9 | 199.9 | +0.9 (+0.45%) | 1,618 |
