| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 209.6 | 209.6 | 197 | 199 | 199 | -0.7 (-0.35%) | 10,796 |
| 29 Nov 2023 | INR | 203.2 | 203.6 | 196.75 | 199.7 | 199.7 | -2.45 (-1.21%) | 8,861 |
| 28 Nov 2023 | INR | 204.05 | 208 | 200.3 | 202.15 | 202.15 | +0.05 (+0.02%) | 8,202 |
| 24 Nov 2023 | INR | 207.3 | 214.75 | 199.25 | 202.1 | 202.1 | -1.1 (-0.54%) | 15,641 |
| 23 Nov 2023 | INR | 192.05 | 208 | 190.1 | 203.2 | 203.2 | +15.15 (+8.06%) | 54,085 |
| 22 Nov 2023 | INR | 180 | 200.9 | 180 | 188.05 | 188.05 | +8.05 (+4.47%) | 18,125 |
| 21 Nov 2023 | INR | 182 | 184.8 | 176 | 180 | 180 | +3.25 (+1.84%) | 7,310 |
| 20 Nov 2023 | INR | 171.75 | 181.2 | 171.75 | 176.75 | 176.75 | +1.5 (+0.86%) | 3,013 |
| 17 Nov 2023 | INR | 194 | 194 | 160.1 | 175.25 | 175.25 | +13.45 (+8.31%) | 4,192 |
| 16 Nov 2023 | INR | 163.2 | 163.75 | 161.1 | 161.8 | 161.8 | -1.15 (-0.71%) | 1,096 |
| 15 Nov 2023 | INR | 164 | 165.5 | 162.9 | 162.95 | 162.95 | -1.85 (-1.12%) | 1,473 |
| 13 Nov 2023 | INR | 157 | 166.1 | 157 | 164.8 | 164.8 | +2.6 (+1.60%) | 1,426 |
| 10 Nov 2023 | INR | 162 | 164 | 161 | 162.2 | 162.2 | 0.0 (0.0%) | 278 |
| 9 Nov 2023 | INR | 163.05 | 163.3 | 160 | 162.2 | 162.2 | -1.15 (-0.70%) | 1,947 |
| 8 Nov 2023 | INR | 166 | 168 | 162.95 | 163.35 | 163.35 | -2.65 (-1.60%) | 2,306 |
| 7 Nov 2023 | INR | 164.4 | 166 | 164 | 166 | 166 | +2.15 (+1.31%) | 128 |
| 6 Nov 2023 | INR | 162.95 | 163.85 | 162.9 | 163.85 | 163.85 | +2.1 (+1.30%) | 22 |
| 3 Nov 2023 | INR | 162 | 164 | 161.1 | 161.75 | 161.75 | -0.05 (-0.03%) | 929 |
| 2 Nov 2023 | INR | 162.9 | 162.9 | 161.75 | 161.8 | 161.8 | +0.1 (+0.06%) | 116 |
| 1 Nov 2023 | INR | 164 | 164 | 161.2 | 161.7 | 161.7 | -2.95 (-1.79%) | 2,260 |
| 31 Oct 2023 | INR | 164.95 | 166.05 | 164 | 164.65 | 164.65 | -0.3 (-0.18%) | 1,886 |
| 30 Oct 2023 | INR | 168 | 168 | 154.6 | 164.95 | 164.95 | +0.95 (+0.58%) | 1,457 |
| 27 Oct 2023 | INR | 157.6 | 169 | 157.6 | 164 | 164 | +10 (+6.49%) | 4,001 |
| 26 Oct 2023 | INR | 151 | 155.85 | 145 | 154 | 154 | +3 (+1.99%) | 3,285 |
| 25 Oct 2023 | INR | 169.85 | 169.85 | 149.3 | 151 | 151 | -7.5 (-4.73%) | 5,817 |
| 23 Oct 2023 | INR | 173.2 | 173.5 | 155.8 | 158.5 | 158.5 | -15 (-8.65%) | 6,397 |
| 20 Oct 2023 | INR | 176 | 177 | 173.2 | 173.5 | 173.5 | +0.9 (+0.52%) | 1,025 |
| 19 Oct 2023 | INR | 172.9 | 179 | 172.25 | 172.6 | 172.6 | +3.6 (+2.13%) | 2,681 |
| 18 Oct 2023 | INR | 171.7 | 171.9 | 168.7 | 169 | 169 | -1.45 (-0.85%) | 324 |
| 17 Oct 2023 | INR | 167.3 | 172.2 | 165.45 | 170.45 | 170.45 | +6.3 (+3.84%) | 4,570 |
