Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 5 |
23 Jul 2019 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 100 |
22 Jul 2019 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -2.2 (-4.91%) | 110 |
19 Jul 2019 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -2.35 (-4.98%) | 134 |
18 Jul 2019 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -2.45 (-4.94%) | 50 |
17 Jul 2019 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -2.6 (-4.98%) | 551 |
16 Jul 2019 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 262 |