| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 150 | 166.55 | 149 | 164.15 | 164.15 | -0.85 (-0.52%) | 6,335 |
| 13 Oct 2023 | INR | 165.5 | 165.65 | 165 | 165 | 165 | -0.8 (-0.48%) | 420 |
| 12 Oct 2023 | INR | 167.25 | 167.25 | 164.6 | 165.8 | 165.8 | -0.55 (-0.33%) | 476 |
| 11 Oct 2023 | INR | 164.9 | 169.5 | 164.5 | 166.35 | 166.35 | +2.85 (+1.74%) | 3,006 |
| 10 Oct 2023 | INR | 166.15 | 166.5 | 161 | 163.5 | 163.5 | -1.2 (-0.73%) | 1,786 |
| 9 Oct 2023 | INR | 168.1 | 168.9 | 164.7 | 164.7 | 164.7 | -3.4 (-2.02%) | 313 |
| 6 Oct 2023 | INR | 171.8 | 171.8 | 168.1 | 168.1 | 168.1 | +0.85 (+0.51%) | 683 |
| 5 Oct 2023 | INR | 169.1 | 169.9 | 165.25 | 167.25 | 167.25 | -0.85 (-0.51%) | 524 |
| 4 Oct 2023 | INR | 166.6 | 170 | 166.6 | 168.1 | 168.1 | +0.2 (+0.12%) | 542 |
| 3 Oct 2023 | INR | 172.85 | 172.85 | 167.5 | 167.9 | 167.9 | -6.75 (-3.86%) | 1,273 |
| 29 Sep 2023 | INR | 171.5 | 177 | 171.5 | 174.65 | 174.65 | +6.4 (+3.80%) | 4,262 |
| 28 Sep 2023 | INR | 177.9 | 177.9 | 160.35 | 168.25 | 168.25 | +4.05 (+2.47%) | 3,176 |
| 27 Sep 2023 | INR | 166.15 | 166.15 | 164.1 | 164.2 | 164.2 | -2.1 (-1.26%) | 3,674 |
| 26 Sep 2023 | INR | 170.05 | 170.05 | 166.15 | 166.3 | 166.3 | +0.9 (+0.54%) | 230 |
| 25 Sep 2023 | INR | 163.3 | 166.25 | 161.4 | 165.4 | 165.4 | +2.1 (+1.29%) | 2,235 |
| 22 Sep 2023 | INR | 164.55 | 165.4 | 161.1 | 163.3 | 163.3 | -1.5 (-0.91%) | 3,698 |
| 21 Sep 2023 | INR | 166.85 | 167.05 | 161 | 164.8 | 164.8 | -0.35 (-0.21%) | 1,437 |
| 20 Sep 2023 | INR | 167.25 | 167.25 | 164.2 | 165.15 | 165.15 | -1.8 (-1.08%) | 504 |
| 18 Sep 2023 | INR | 166 | 168.75 | 165.6 | 166.95 | 166.95 | +0.1 (+0.06%) | 1,954 |
| 15 Sep 2023 | INR | 170 | 170.9 | 164.9 | 166.85 | 166.85 | -2.35 (-1.39%) | 2,828 |
| 14 Sep 2023 | INR | 171.45 | 171.45 | 168.8 | 169.2 | 169.2 | +1.9 (+1.14%) | 218 |
| 13 Sep 2023 | INR | 166.45 | 168.15 | 163.05 | 167.3 | 167.3 | +2.95 (+1.79%) | 631 |
| 12 Sep 2023 | INR | 178.45 | 178.45 | 163.65 | 164.35 | 164.35 | -14.35 (-8.03%) | 6,793 |
| 11 Sep 2023 | INR | 178.1 | 181 | 174.55 | 178.7 | 178.7 | +0.65 (+0.37%) | 6,415 |
| 8 Sep 2023 | INR | 177.9 | 179.6 | 176 | 178.05 | 178.05 | +0.05 (+0.03%) | 4,604 |
| 7 Sep 2023 | INR | 181 | 182.85 | 177.9 | 178 | 178 | -1 (-0.56%) | 3,530 |
| 6 Sep 2023 | INR | 179.9 | 180 | 176.05 | 179 | 179 | +1.15 (+0.65%) | 3,286 |
| 5 Sep 2023 | INR | 176 | 181.3 | 175.35 | 177.85 | 177.85 | +1.65 (+0.94%) | 2,516 |
| 4 Sep 2023 | INR | 177.75 | 179 | 175.05 | 176.2 | 176.2 | +1.15 (+0.66%) | 8,683 |
| 1 Sep 2023 | INR | 172.65 | 177 | 172.15 | 175.05 | 175.05 | +6.7 (+3.98%) | 2,358 |
