| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 513.8 | 513.8 | 499.8 | 502 | 502 | -11.8 (-2.30%) | 106,052 |
| 10 Apr 2024 | INR | 507.15 | 524.6 | 507.15 | 513.8 | 513.8 | +8.5 (+1.68%) | 88,294 |
| 9 Apr 2024 | INR | 513.25 | 516.3 | 501.5 | 505.3 | 505.3 | -6.2 (-1.21%) | 106,948 |
| 8 Apr 2024 | INR | 523.05 | 528.7 | 510 | 511.5 | 511.5 | -11.25 (-2.15%) | 37,397 |
| 5 Apr 2024 | INR | 530.35 | 535.9 | 521 | 522.75 | 522.75 | -4 (-0.76%) | 105,402 |
| 4 Apr 2024 | INR | 544.95 | 544.95 | 520.25 | 526.75 | 526.75 | -11.1 (-2.06%) | 110,500 |
| 3 Apr 2024 | INR | 539.8 | 553 | 532.05 | 537.85 | 537.85 | -0.05 (-0.01%) | 101,452 |
| 2 Apr 2024 | INR | 543.2 | 545.65 | 536.6 | 537.9 | 537.9 | -1.95 (-0.36%) | 44,007 |
| 1 Apr 2024 | INR | 531.75 | 550 | 528.3 | 539.85 | 539.85 | +16 (+3.05%) | 118,522 |
| 28 Mar 2024 | INR | 525.1 | 532.9 | 518 | 523.85 | 523.85 | +5.85 (+1.13%) | 29,785 |
| 27 Mar 2024 | INR | 525 | 538.55 | 515.95 | 518 | 518 | -3.3 (-0.63%) | 65,981 |
| 26 Mar 2024 | INR | 542.15 | 542.15 | 518 | 521.3 | 521.3 | +4.95 (+0.96%) | 182,593 |
| 22 Mar 2024 | INR | 513.85 | 516.35 | 504 | 516.35 | 516.35 | +24.55 (+4.99%) | 12,438 |
| 21 Mar 2024 | INR | 473.2 | 491.8 | 473.2 | 491.8 | 491.8 | +23.4 (+5.00%) | 25,387 |
| 20 Mar 2024 | INR | 476.55 | 481.4 | 461.4 | 468.4 | 468.4 | -7.45 (-1.57%) | 110,790 |
| 19 Mar 2024 | INR | 489.8 | 491.05 | 475 | 475.85 | 475.85 | -9.05 (-1.87%) | 33,166 |
| 18 Mar 2024 | INR | 487.75 | 495 | 474.3 | 484.9 | 484.9 | -3.6 (-0.74%) | 64,512 |
| 15 Mar 2024 | INR | 499.9 | 506.15 | 475.5 | 488.5 | 488.5 | -10.25 (-2.06%) | 194,371 |
| 14 Mar 2024 | INR | 488.85 | 509.25 | 488.85 | 498.75 | 498.75 | -15.8 (-3.07%) | 418,666 |
| 13 Mar 2024 | INR | 514.55 | 514.55 | 514.55 | 514.55 | 514.55 | -27.05 (-4.99%) | 18,289 |
| 12 Mar 2024 | INR | 566.15 | 569.25 | 541.6 | 541.6 | 541.6 | -28.5 (-5.00%) | 74,625 |
| 11 Mar 2024 | INR | 591.75 | 591.75 | 565 | 570.1 | 570.1 | -13.85 (-2.37%) | 27,350 |
| 7 Mar 2024 | INR | 580.05 | 592.15 | 573.35 | 583.95 | 583.95 | +4.85 (+0.84%) | 21,731 |
| 6 Mar 2024 | INR | 590.3 | 592.15 | 569.15 | 579.1 | 579.1 | -12.7 (-2.15%) | 74,931 |
| 5 Mar 2024 | INR | 590.15 | 594.25 | 576.65 | 591.8 | 591.8 | +1.9 (+0.32%) | 71,497 |
| 4 Mar 2024 | INR | 604.85 | 604.85 | 586.3 | 589.9 | 589.9 | -8 (-1.34%) | 76,008 |
| 1 Mar 2024 | INR | 612.95 | 612.95 | 595 | 597.9 | 597.9 | -5.1 (-0.85%) | 37,316 |
| 29 Feb 2024 | INR | 575.55 | 604.25 | 562.05 | 603 | 603 | +27.5 (+4.78%) | 78,963 |
| 28 Feb 2024 | INR | 599.9 | 599.9 | 569 | 575.5 | 575.5 | -20.1 (-3.37%) | 69,870 |
| 27 Feb 2024 | INR | 586.7 | 613.9 | 586.7 | 595.6 | 595.6 | +10 (+1.71%) | 169,823 |
