| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 301.25 | 305 | 299.25 | 301.2 | 301.2 | +0.05 (+0.02%) | 13,243 |
| 3 Mar 2023 | INR | 295.9 | 303 | 294 | 301.15 | 301.15 | +6.25 (+2.12%) | 28,924 |
| 2 Mar 2023 | INR | 295.2 | 299 | 292 | 294.9 | 294.9 | +0.1 (+0.03%) | 11,058 |
| 1 Mar 2023 | INR | 292 | 295.9 | 289.4 | 294.8 | 294.8 | +3.95 (+1.36%) | 10,018 |
| 28 Feb 2023 | INR | 290.05 | 296.35 | 290.05 | 290.85 | 290.85 | -3 (-1.02%) | 11,939 |
| 27 Feb 2023 | INR | 294.3 | 296.25 | 288 | 293.85 | 293.85 | -2.05 (-0.69%) | 8,287 |
| 24 Feb 2023 | INR | 299.85 | 306.35 | 294.75 | 295.9 | 295.9 | -4.15 (-1.38%) | 17,670 |
| 23 Feb 2023 | INR | 292.05 | 301.8 | 291.2 | 300.05 | 300.05 | +5.55 (+1.88%) | 8,366 |
| 22 Feb 2023 | INR | 285.05 | 301.6 | 285.05 | 294.5 | 294.5 | -3.7 (-1.24%) | 25,745 |
| 21 Feb 2023 | INR | 295 | 300 | 292.9 | 298.2 | 298.2 | +4.45 (+1.51%) | 10,386 |
| 20 Feb 2023 | INR | 298.45 | 301 | 292.55 | 293.75 | 293.75 | -4.5 (-1.51%) | 15,684 |
| 17 Feb 2023 | INR | 296.2 | 303.7 | 296.2 | 298.25 | 298.25 | +0.95 (+0.32%) | 24,350 |
| 16 Feb 2023 | INR | 307 | 308.05 | 297 | 297.3 | 297.3 | -8.05 (-2.64%) | 15,222 |
| 15 Feb 2023 | INR | 297.2 | 309.75 | 297.2 | 305.35 | 305.35 | +5.3 (+1.77%) | 75,261 |
| 14 Feb 2023 | INR | 299.95 | 300.8 | 295.25 | 300.05 | 300.05 | +0.75 (+0.25%) | 18,118 |
| 13 Feb 2023 | INR | 296.15 | 302.5 | 294 | 299.3 | 299.3 | +2 (+0.67%) | 18,405 |
| 10 Feb 2023 | INR | 298.45 | 302.7 | 294.8 | 297.3 | 297.3 | -3.55 (-1.18%) | 15,217 |
| 9 Feb 2023 | INR | 300 | 302.7 | 295.85 | 300.85 | 300.85 | +1.95 (+0.65%) | 11,534 |
| 8 Feb 2023 | INR | 299.2 | 302 | 296.65 | 298.9 | 298.9 | +1.75 (+0.59%) | 58,211 |
| 7 Feb 2023 | INR | 296.2 | 303.5 | 294.75 | 297.15 | 297.15 | +1.15 (+0.39%) | 24,263 |
| 6 Feb 2023 | INR | 282.3 | 296.65 | 282.3 | 296 | 296 | +8.4 (+2.92%) | 62,890 |
| 3 Feb 2023 | INR | 276.5 | 289.3 | 276.2 | 287.6 | 287.6 | +9.85 (+3.55%) | 20,122 |
| 2 Feb 2023 | INR | 282.25 | 293.05 | 276.4 | 277.75 | 277.75 | -5.55 (-1.96%) | 34,276 |
| 1 Feb 2023 | INR | 293.25 | 297.9 | 278.6 | 283.3 | 283.3 | -3.2 (-1.12%) | 131,672 |
| 31 Jan 2023 | INR | 273 | 295 | 272.65 | 286.5 | 286.5 | +13.55 (+4.96%) | 40,944 |
| 30 Jan 2023 | INR | 271.35 | 276.75 | 269.75 | 272.95 | 272.95 | +1.7 (+0.63%) | 32,902 |
| 27 Jan 2023 | INR | 275 | 277.2 | 265.75 | 271.25 | 271.25 | +0.3 (+0.11%) | 38,384 |
| 25 Jan 2023 | INR | 273.95 | 273.95 | 268.45 | 270.95 | 270.95 | +0.5 (+0.18%) | 19,319 |
| 24 Jan 2023 | INR | 268.95 | 272.25 | 268 | 270.45 | 270.45 | +2.95 (+1.10%) | 7,520 |
| 23 Jan 2023 | INR | 272.55 | 275.05 | 266.8 | 267.5 | 267.5 | -5.15 (-1.89%) | 15,646 |
