| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 263 | 277.55 | 263 | 272.65 | 272.65 | +9.05 (+3.43%) | 38,909 |
| 19 Jan 2023 | INR | 265.3 | 267.25 | 262.8 | 263.6 | 263.6 | +0.8 (+0.30%) | 23,798 |
| 18 Jan 2023 | INR | 262.05 | 264.55 | 262 | 262.8 | 262.8 | +0.2 (+0.08%) | 10,775 |
| 17 Jan 2023 | INR | 266.5 | 267.55 | 262 | 262.6 | 262.6 | -3.25 (-1.22%) | 13,225 |
| 16 Jan 2023 | INR | 268.05 | 271 | 263.55 | 265.85 | 265.85 | -3.3 (-1.23%) | 5,664 |
| 13 Jan 2023 | INR | 270.7 | 271 | 268.5 | 269.15 | 269.15 | -1.3 (-0.48%) | 11,123 |
| 12 Jan 2023 | INR | 269 | 271.4 | 268.5 | 270.45 | 270.45 | +1.6 (+0.60%) | 9,430 |
| 11 Jan 2023 | INR | 271.25 | 271.25 | 268.1 | 268.85 | 268.85 | +0.4 (+0.15%) | 12,548 |
| 10 Jan 2023 | INR | 268.05 | 270.85 | 266 | 268.45 | 268.45 | -1.2 (-0.45%) | 3,188 |
| 9 Jan 2023 | INR | 268.85 | 273 | 268.2 | 269.65 | 269.65 | +0.8 (+0.30%) | 26,396 |
| 6 Jan 2023 | INR | 274.3 | 274.8 | 267 | 268.85 | 268.85 | -4.95 (-1.81%) | 17,001 |
| 5 Jan 2023 | INR | 277.8 | 277.8 | 271.4 | 273.8 | 273.8 | -0.25 (-0.09%) | 9,475 |
| 4 Jan 2023 | INR | 271 | 278.95 | 267.6 | 274.05 | 274.05 | +3.8 (+1.41%) | 26,998 |
| 3 Jan 2023 | INR | 271.8 | 271.8 | 269 | 270.25 | 270.25 | +0.3 (+0.11%) | 7,301 |
| 2 Jan 2023 | INR | 269.85 | 271.45 | 266.25 | 269.95 | 269.95 | +2.4 (+0.90%) | 14,144 |
| 30 Dec 2022 | INR | 274.6 | 274.6 | 266.6 | 267.55 | 267.55 | +1.2 (+0.45%) | 17,857 |
| 29 Dec 2022 | INR | 266.05 | 268.1 | 262.5 | 266.35 | 266.35 | -1 (-0.37%) | 31,336 |
| 28 Dec 2022 | INR | 270.95 | 270.95 | 266.85 | 267.35 | 267.35 | -2.75 (-1.02%) | 17,798 |
| 27 Dec 2022 | INR | 272.45 | 272.45 | 264 | 270.1 | 270.1 | +6.6 (+2.50%) | 32,953 |
| 26 Dec 2022 | INR | 255.25 | 266.45 | 255.25 | 263.5 | 263.5 | +4.45 (+1.72%) | 27,429 |
| 23 Dec 2022 | INR | 263.05 | 268.5 | 258 | 259.05 | 259.05 | -6 (-2.26%) | 54,848 |
| 22 Dec 2022 | INR | 265.25 | 269.25 | 256.4 | 265.05 | 265.05 | -1.7 (-0.64%) | 25,436 |
| 21 Dec 2022 | INR | 273.45 | 273.45 | 262.65 | 266.75 | 266.75 | -6.85 (-2.50%) | 76,104 |
| 20 Dec 2022 | INR | 276 | 279.6 | 272.55 | 273.6 | 273.6 | -9.8 (-3.46%) | 59,271 |
| 19 Dec 2022 | INR | 288.8 | 290 | 282.4 | 283.4 | 283.4 | -5.4 (-1.87%) | 26,397 |
| 16 Dec 2022 | INR | 293.05 | 297.05 | 287.9 | 288.8 | 288.8 | -7.7 (-2.60%) | 8,249 |
| 15 Dec 2022 | INR | 298.85 | 302.3 | 296 | 296.5 | 296.5 | -2.35 (-0.79%) | 14,524 |
| 14 Dec 2022 | INR | 300.95 | 302.7 | 296.2 | 298.85 | 298.85 | +4.2 (+1.43%) | 28,232 |
| 13 Dec 2022 | INR | 289.1 | 307.4 | 289.1 | 294.65 | 294.65 | +5.9 (+2.04%) | 38,542 |
| 12 Dec 2022 | INR | 291.85 | 294.7 | 286.6 | 288.75 | 288.75 | +0.5 (+0.17%) | 20,374 |
