| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 301.85 | 304.85 | 285 | 288.25 | 288.25 | -9.7 (-3.26%) | 14,485 |
| 8 Dec 2022 | INR | 299.75 | 306.3 | 293.65 | 297.95 | 297.95 | +3.1 (+1.05%) | 56,721 |
| 7 Dec 2022 | INR | 289.2 | 299.55 | 289.2 | 294.85 | 294.85 | +7.45 (+2.59%) | 65,866 |
| 6 Dec 2022 | INR | 288.05 | 291.65 | 285.55 | 287.4 | 287.4 | -0.9 (-0.31%) | 17,782 |
| 5 Dec 2022 | INR | 290.95 | 291.9 | 288 | 288.3 | 288.3 | -0.6 (-0.21%) | 15,447 |
| 2 Dec 2022 | INR | 289.3 | 293.4 | 288.2 | 288.9 | 288.9 | +0.6 (+0.21%) | 7,184 |
| 1 Dec 2022 | INR | 292.1 | 299.9 | 287.55 | 288.3 | 288.3 | -4.4 (-1.50%) | 9,623 |
| 30 Nov 2022 | INR | 289.35 | 294 | 286.25 | 292.7 | 292.7 | +2.4 (+0.83%) | 29,573 |
| 29 Nov 2022 | INR | 292 | 294 | 284.4 | 290.3 | 290.3 | +6.4 (+2.25%) | 17,090 |
| 28 Nov 2022 | INR | 280.75 | 286.95 | 280.75 | 283.9 | 283.9 | +3.15 (+1.12%) | 18,446 |
| 25 Nov 2022 | INR | 275.8 | 284.05 | 275.8 | 280.75 | 280.75 | +4.95 (+1.79%) | 10,338 |
| 24 Nov 2022 | INR | 278.3 | 280.4 | 275.55 | 275.8 | 275.8 | +0.45 (+0.16%) | 6,540 |
| 23 Nov 2022 | INR | 279 | 280.95 | 274.65 | 275.35 | 275.35 | -0.1 (-0.04%) | 19,174 |
| 22 Nov 2022 | INR | 275.7 | 278.45 | 274 | 275.45 | 275.45 | -1.15 (-0.42%) | 9,908 |
| 21 Nov 2022 | INR | 277.3 | 282.6 | 275.55 | 276.6 | 276.6 | -0.7 (-0.25%) | 7,876 |
| 18 Nov 2022 | INR | 285.6 | 285.6 | 275.85 | 277.3 | 277.3 | -7.75 (-2.72%) | 25,477 |
| 17 Nov 2022 | INR | 281 | 288 | 281 | 285.05 | 285.05 | +3.2 (+1.14%) | 9,184 |
| 16 Nov 2022 | INR | 284.5 | 286.55 | 281 | 281.85 | 281.85 | -2.95 (-1.04%) | 24,552 |
| 15 Nov 2022 | INR | 286.95 | 293.8 | 284.2 | 284.8 | 284.8 | -2.15 (-0.75%) | 17,741 |
| 14 Nov 2022 | INR | 296.75 | 296.75 | 286.05 | 286.95 | 286.95 | -6.25 (-2.13%) | 9,714 |
| 11 Nov 2022 | INR | 280.85 | 298.85 | 280 | 293.2 | 293.2 | +13.65 (+4.88%) | 18,017 |
| 10 Nov 2022 | INR | 286 | 287.7 | 278.65 | 279.55 | 279.55 | -7 (-2.44%) | 21,989 |
| 9 Nov 2022 | INR | 288.2 | 289.95 | 286 | 286.55 | 286.55 | -1 (-0.35%) | 15,144 |
| 7 Nov 2022 | INR | 289.45 | 290.9 | 287 | 287.55 | 287.55 | -0.7 (-0.24%) | 25,411 |
| 4 Nov 2022 | INR | 287.75 | 289.9 | 287 | 288.25 | 288.25 | +0.75 (+0.26%) | 6,706 |
| 3 Nov 2022 | INR | 288.6 | 290.5 | 287 | 287.5 | 287.5 | -0.2 (-0.07%) | 17,582 |
| 2 Nov 2022 | INR | 289.95 | 292.05 | 287 | 287.7 | 287.7 | -1.05 (-0.36%) | 16,272 |
| 1 Nov 2022 | INR | 291.9 | 292 | 288 | 288.75 | 288.75 | +0.5 (+0.17%) | 18,356 |
| 31 Oct 2022 | INR | 293.9 | 293.9 | 287 | 288.25 | 288.25 | -1.7 (-0.59%) | 10,786 |
| 28 Oct 2022 | INR | 293.5 | 295.4 | 289 | 289.95 | 289.95 | -4.15 (-1.41%) | 10,606 |
