| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 297 | 298.05 | 293.45 | 294.1 | 294.1 | -2.75 (-0.93%) | 17,288 |
| 25 Oct 2022 | INR | 295.9 | 299.35 | 294.8 | 296.85 | 296.85 | -0.75 (-0.25%) | 21,860 |
| 24 Oct 2022 | INR | 299.55 | 299.55 | 292.2 | 297.6 | 297.6 | +2.05 (+0.69%) | 12,513 |
| 21 Oct 2022 | INR | 296.85 | 300.65 | 294 | 295.55 | 295.55 | -0.1 (-0.03%) | 9,315 |
| 20 Oct 2022 | INR | 290.85 | 297.2 | 290.85 | 295.65 | 295.65 | +0.75 (+0.25%) | 6,214 |
| 19 Oct 2022 | INR | 291.3 | 297.95 | 291 | 294.9 | 294.9 | +3.6 (+1.24%) | 14,932 |
| 18 Oct 2022 | INR | 294.1 | 294.85 | 290.9 | 291.3 | 291.3 | +1.25 (+0.43%) | 10,916 |
| 17 Oct 2022 | INR | 292.05 | 295.45 | 288.75 | 290.05 | 290.05 | -6.1 (-2.06%) | 39,351 |
| 14 Oct 2022 | INR | 298.85 | 302.7 | 293 | 296.15 | 296.15 | +3.85 (+1.32%) | 54,499 |
| 13 Oct 2022 | INR | 299 | 301.9 | 291.1 | 292.3 | 292.3 | -10.65 (-3.52%) | 43,794 |
| 12 Oct 2022 | INR | 296.45 | 308.6 | 296.45 | 302.95 | 302.95 | +6.55 (+2.21%) | 44,845 |
| 11 Oct 2022 | INR | 307.85 | 311.15 | 295.7 | 296.4 | 296.4 | -9 (-2.95%) | 66,647 |
| 10 Oct 2022 | INR | 305.55 | 309.15 | 303.85 | 305.4 | 305.4 | -3.9 (-1.26%) | 20,590 |
| 7 Oct 2022 | INR | 305.45 | 312 | 305.45 | 309.3 | 309.3 | +0.7 (+0.23%) | 16,749 |
| 6 Oct 2022 | INR | 310 | 314.8 | 306.9 | 308.6 | 308.6 | +0.35 (+0.11%) | 25,141 |
| 4 Oct 2022 | INR | 310 | 313.6 | 304.9 | 308.25 | 308.25 | +3.7 (+1.21%) | 19,362 |
| 3 Oct 2022 | INR | 314.6 | 317.1 | 303 | 304.55 | 304.55 | -5.5 (-1.77%) | 44,623 |
| 30 Sep 2022 | INR | 317.95 | 317.95 | 306.35 | 310.05 | 310.05 | +0.8 (+0.26%) | 20,193 |
| 29 Sep 2022 | INR | 312.55 | 320.8 | 308.05 | 309.25 | 309.25 | -3.5 (-1.12%) | 22,030 |
| 28 Sep 2022 | INR | 317.85 | 321.95 | 312 | 312.75 | 312.75 | -4.9 (-1.54%) | 66,650 |
| 27 Sep 2022 | INR | 317.95 | 322 | 313.25 | 317.65 | 317.65 | +5.1 (+1.63%) | 42,547 |
| 26 Sep 2022 | INR | 337.35 | 337.35 | 310.05 | 312.55 | 312.55 | -24.75 (-7.34%) | 167,023 |
| 23 Sep 2022 | INR | 332.5 | 362.1 | 326.55 | 337.3 | 337.3 | +8.1 (+2.46%) | 475,662 |
| 22 Sep 2022 | INR | 321.85 | 333.3 | 317.65 | 329.2 | 329.2 | +8.3 (+2.59%) | 237,081 |
| 21 Sep 2022 | INR | 304.4 | 326.3 | 302 | 320.9 | 320.9 | +18.3 (+6.05%) | 273,850 |
| 20 Sep 2022 | INR | 287.05 | 308 | 287.05 | 302.6 | 302.6 | +15.7 (+5.47%) | 97,733 |
| 19 Sep 2022 | INR | 291 | 292.7 | 286.5 | 286.9 | 286.9 | -2.8 (-0.97%) | 29,156 |
| 16 Sep 2022 | INR | 298.75 | 301.1 | 288.6 | 289.7 | 289.7 | -9.05 (-3.03%) | 23,870 |
| 15 Sep 2022 | INR | 294.9 | 304.2 | 290.2 | 298.75 | 298.75 | +3.85 (+1.31%) | 43,603 |
| 14 Sep 2022 | INR | 294 | 299.2 | 288 | 294.9 | 294.9 | -5.5 (-1.83%) | 24,435 |
