| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 296.5 | 303.6 | 296.5 | 300.4 | 300.4 | +2.95 (+0.99%) | 43,374 |
| 12 Sep 2022 | INR | 304 | 306.4 | 296.5 | 297.45 | 297.45 | -4.05 (-1.34%) | 36,606 |
| 9 Sep 2022 | INR | 308.3 | 308.45 | 300 | 301.5 | 301.5 | -4.75 (-1.55%) | 14,561 |
| 8 Sep 2022 | INR | 305 | 312.5 | 305 | 306.25 | 306.25 | +1.2 (+0.39%) | 25,526 |
| 7 Sep 2022 | INR | 303 | 309.25 | 302.4 | 305.05 | 305.05 | -1.7 (-0.55%) | 41,997 |
| 6 Sep 2022 | INR | 301 | 312.75 | 301 | 306.75 | 306.75 | +6.15 (+2.05%) | 43,305 |
| 5 Sep 2022 | INR | 300.05 | 304.5 | 297.35 | 300.6 | 300.6 | -2.15 (-0.71%) | 24,281 |
| 2 Sep 2022 | INR | 300 | 313.6 | 300 | 302.75 | 302.75 | +1.25 (+0.41%) | 52,078 |
| 1 Sep 2022 | INR | 296 | 303.15 | 295.25 | 301.5 | 301.5 | +3.75 (+1.26%) | 44,752 |
| 30 Aug 2022 | INR | 299 | 302.6 | 294.8 | 297.75 | 297.75 | +0.7 (+0.24%) | 30,642 |
| 29 Aug 2022 | INR | 286 | 309.8 | 284 | 297.05 | 297.05 | +4.4 (+1.50%) | 104,062 |
| 26 Aug 2022 | INR | 296.15 | 296.2 | 289.25 | 292.65 | 292.65 | -0.85 (-0.29%) | 38,171 |
| 25 Aug 2022 | INR | 300.65 | 303.2 | 292.5 | 293.5 | 293.5 | -4.65 (-1.56%) | 15,922 |
| 24 Aug 2022 | INR | 295 | 302 | 292.8 | 298.15 | 298.15 | +5.5 (+1.88%) | 38,998 |
| 23 Aug 2022 | INR | 288 | 297.45 | 286.1 | 292.65 | 292.65 | +11.8 (+4.20%) | 115,819 |
| 22 Aug 2022 | INR | 284.2 | 287.85 | 280.1 | 280.85 | 280.85 | -4.55 (-1.59%) | 29,822 |
| 19 Aug 2022 | INR | 290 | 291.9 | 283.4 | 285.4 | 285.4 | -4.8 (-1.65%) | 42,212 |
| 18 Aug 2022 | INR | 292.5 | 292.65 | 285.2 | 290.2 | 290.2 | -2.65 (-0.90%) | 44,690 |
| 17 Aug 2022 | INR | 280 | 295.35 | 278.8 | 292.85 | 292.85 | +11.45 (+4.07%) | 54,524 |
| 16 Aug 2022 | INR | 278.45 | 284 | 275.05 | 281.4 | 281.4 | +2.35 (+0.84%) | 30,405 |
| 12 Aug 2022 | INR | 280 | 283.2 | 276.5 | 279.05 | 279.05 | -9.55 (-3.31%) | 83,726 |
| 11 Aug 2022 | INR | 304.3 | 304.3 | 283.5 | 288.6 | 288.6 | -8.85 (-2.98%) | 18,723 |
| 10 Aug 2022 | INR | 294.15 | 303 | 291 | 297.45 | 297.45 | +3.1 (+1.05%) | 41,167 |
| 8 Aug 2022 | INR | 292.25 | 295.8 | 292.1 | 294.35 | 294.35 | +1.25 (+0.43%) | 15,274 |
| 5 Aug 2022 | INR | 294.8 | 299.45 | 292.2 | 293.1 | 293.1 | -0.85 (-0.29%) | 10,959 |
| 4 Aug 2022 | INR | 297.75 | 301 | 291.25 | 293.95 | 293.95 | -1.85 (-0.63%) | 18,522 |
| 3 Aug 2022 | INR | 300.8 | 302.7 | 293 | 295.8 | 295.8 | -5.5 (-1.83%) | 12,573 |
| 2 Aug 2022 | INR | 292 | 305.6 | 287.75 | 301.3 | 301.3 | +10.95 (+3.77%) | 52,292 |
| 1 Aug 2022 | INR | 290 | 294.1 | 287 | 290.35 | 290.35 | +5 (+1.75%) | 17,675 |
| 29 Jul 2022 | INR | 284.65 | 286.45 | 280.75 | 285.35 | 285.35 | +6.35 (+2.28%) | 15,494 |
