| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 276 | 286 | 276 | 279 | 279 | +4.5 (+1.64%) | 27,418 |
| 27 Jul 2022 | INR | 278 | 280 | 273.35 | 274.5 | 274.5 | -4.4 (-1.58%) | 31,447 |
| 26 Jul 2022 | INR | 284 | 286.5 | 278.3 | 278.9 | 278.9 | -5.35 (-1.88%) | 9,523 |
| 25 Jul 2022 | INR | 289 | 289 | 283.25 | 284.25 | 284.25 | -4.15 (-1.44%) | 18,007 |
| 22 Jul 2022 | INR | 292 | 292.85 | 287.55 | 288.4 | 288.4 | -0.5 (-0.17%) | 25,591 |
| 21 Jul 2022 | INR | 290.2 | 292.4 | 288 | 288.9 | 288.9 | -1.25 (-0.43%) | 20,151 |
| 20 Jul 2022 | INR | 291.2 | 293.95 | 288 | 290.15 | 290.15 | -0.7 (-0.24%) | 21,334 |
| 19 Jul 2022 | INR | 292 | 294.7 | 289.3 | 290.85 | 290.85 | -1.1 (-0.38%) | 22,659 |
| 18 Jul 2022 | INR | 284.75 | 293.35 | 283.55 | 291.95 | 291.95 | +9.5 (+3.36%) | 35,776 |
| 15 Jul 2022 | INR | 287.25 | 291.45 | 281 | 282.45 | 282.45 | -6.25 (-2.16%) | 21,224 |
| 14 Jul 2022 | INR | 287.3 | 294 | 287 | 288.7 | 288.7 | -0.15 (-0.05%) | 20,188 |
| 13 Jul 2022 | INR | 295 | 295 | 283.55 | 288.85 | 288.85 | -20.6 (-6.66%) | 92,548 |
| 12 Jul 2022 | INR | 302.1 | 313.3 | 302.1 | 309.45 | 309.45 | +2.55 (+0.83%) | 24,224 |
| 11 Jul 2022 | INR | 306.15 | 310.65 | 302.15 | 306.9 | 306.9 | +0.75 (+0.24%) | 15,630 |
| 8 Jul 2022 | INR | 308.55 | 315.5 | 305.5 | 306.15 | 306.15 | -2.4 (-0.78%) | 20,899 |
| 7 Jul 2022 | INR | 310.5 | 312.7 | 307.5 | 308.55 | 308.55 | -2.25 (-0.72%) | 6,954 |
| 6 Jul 2022 | INR | 304.6 | 312.35 | 304.6 | 310.8 | 310.8 | +6 (+1.97%) | 19,390 |
| 5 Jul 2022 | INR | 299.95 | 306.6 | 299.95 | 304.8 | 304.8 | +7.35 (+2.47%) | 7,632 |
| 4 Jul 2022 | INR | 303.9 | 303.9 | 295.8 | 297.45 | 297.45 | -0.35 (-0.12%) | 10,528 |
| 1 Jul 2022 | INR | 298 | 299.6 | 290 | 297.8 | 297.8 | +1.05 (+0.35%) | 13,829 |
| 30 Jun 2022 | INR | 309.15 | 309.15 | 295 | 296.75 | 296.75 | -11.5 (-3.73%) | 16,957 |
| 29 Jun 2022 | INR | 292.6 | 313.5 | 292 | 308.25 | 308.25 | +10.4 (+3.49%) | 45,561 |
| 28 Jun 2022 | INR | 293 | 300.6 | 291 | 297.85 | 297.85 | +3.7 (+1.26%) | 7,806 |
| 27 Jun 2022 | INR | 297 | 305.15 | 292.05 | 294.15 | 294.15 | +1.9 (+0.65%) | 16,791 |
| 24 Jun 2022 | INR | 283.2 | 295 | 283.2 | 292.25 | 292.25 | +9.75 (+3.45%) | 24,362 |
| 23 Jun 2022 | INR | 283.05 | 288.6 | 278.35 | 282.5 | 282.5 | -0.4 (-0.14%) | 17,946 |
| 22 Jun 2022 | INR | 289 | 289 | 282 | 282.9 | 282.9 | -6.95 (-2.40%) | 10,312 |
| 21 Jun 2022 | INR | 287.9 | 292.15 | 284.2 | 289.85 | 289.85 | +8.1 (+2.87%) | 8,693 |
| 20 Jun 2022 | INR | 285.1 | 290 | 279.6 | 281.75 | 281.75 | -7.9 (-2.73%) | 32,625 |
| 17 Jun 2022 | INR | 291.1 | 298.8 | 287.75 | 289.65 | 289.65 | -9.15 (-3.06%) | 38,198 |
