| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 319.4 | 320.05 | 294.35 | 298.8 | 298.8 | -12.95 (-4.15%) | 60,566 |
| 15 Jun 2022 | INR | 314.95 | 316.1 | 310.5 | 311.75 | 311.75 | -0.1 (-0.03%) | 22,273 |
| 14 Jun 2022 | INR | 312.4 | 321.8 | 311 | 311.85 | 311.85 | -6.45 (-2.03%) | 21,834 |
| 13 Jun 2022 | INR | 321.8 | 322.5 | 316.2 | 318.3 | 318.3 | -6.95 (-2.14%) | 12,687 |
| 10 Jun 2022 | INR | 323.55 | 327.25 | 323.3 | 325.25 | 325.25 | -4.25 (-1.29%) | 12,319 |
| 9 Jun 2022 | INR | 321.45 | 331.9 | 321.45 | 329.5 | 329.5 | +8.05 (+2.50%) | 18,131 |
| 8 Jun 2022 | INR | 327 | 327 | 320.75 | 321.45 | 321.45 | -2.8 (-0.86%) | 15,297 |
| 7 Jun 2022 | INR | 335.8 | 335.8 | 321.2 | 324.25 | 324.25 | -11.4 (-3.40%) | 14,972 |
| 6 Jun 2022 | INR | 329 | 343.8 | 317.9 | 335.65 | 335.65 | +8.35 (+2.55%) | 27,049 |
| 3 Jun 2022 | INR | 337 | 338.75 | 326.45 | 327.3 | 327.3 | -7.5 (-2.24%) | 19,016 |
| 2 Jun 2022 | INR | 325.2 | 339 | 324.8 | 334.8 | 334.8 | +7.95 (+2.43%) | 34,285 |
| 1 Jun 2022 | INR | 329 | 334.55 | 323.05 | 326.85 | 326.85 | -1.65 (-0.50%) | 28,308 |
| 31 May 2022 | INR | 324 | 333 | 324 | 328.5 | 328.5 | +1.95 (+0.60%) | 26,621 |
| 30 May 2022 | INR | 326.6 | 331.45 | 324.15 | 326.55 | 326.55 | +5.15 (+1.60%) | 22,016 |
| 27 May 2022 | INR | 320 | 324.6 | 319.3 | 321.4 | 321.4 | +3.1 (+0.97%) | 9,863 |
| 26 May 2022 | INR | 321.6 | 322.55 | 306 | 318.3 | 318.3 | -2 (-0.62%) | 37,265 |
| 25 May 2022 | INR | 326.1 | 328.5 | 314.7 | 320.3 | 320.3 | -4.6 (-1.42%) | 12,291 |
| 24 May 2022 | INR | 324 | 328.1 | 317.7 | 324.9 | 324.9 | +2.55 (+0.79%) | 25,263 |
| 23 May 2022 | INR | 331.6 | 331.6 | 319.5 | 322.35 | 322.35 | -3.1 (-0.95%) | 25,230 |
| 20 May 2022 | INR | 318 | 326.7 | 318 | 325.45 | 325.45 | +11.55 (+3.68%) | 36,198 |
| 19 May 2022 | INR | 316.55 | 323.45 | 312.1 | 313.9 | 313.9 | -14.7 (-4.47%) | 44,025 |
| 18 May 2022 | INR | 342.85 | 342.85 | 324.35 | 328.6 | 328.6 | -5.05 (-1.51%) | 35,706 |
| 17 May 2022 | INR | 327.45 | 335.1 | 326.45 | 333.65 | 333.65 | +12.45 (+3.88%) | 24,641 |
| 16 May 2022 | INR | 335 | 335 | 319.05 | 321.2 | 321.2 | -3.05 (-0.94%) | 24,355 |
| 13 May 2022 | INR | 321.5 | 334.55 | 321 | 324.25 | 324.25 | +2.9 (+0.90%) | 25,180 |
| 12 May 2022 | INR | 314 | 326.3 | 313.55 | 321.35 | 321.35 | +0.9 (+0.28%) | 55,240 |
| 11 May 2022 | INR | 340.4 | 340.4 | 314.7 | 320.45 | 320.45 | -13.25 (-3.97%) | 25,841 |
| 10 May 2022 | INR | 342.9 | 349 | 330.35 | 333.7 | 333.7 | -9.2 (-2.68%) | 20,740 |
| 9 May 2022 | INR | 353.5 | 354.9 | 341 | 342.9 | 342.9 | -10.6 (-3.00%) | 41,005 |
| 6 May 2022 | INR | 359.7 | 359.7 | 350.1 | 353.5 | 353.5 | -10.5 (-2.88%) | 59,556 |
