| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 377 | 378.35 | 361.3 | 364 | 364 | -4.6 (-1.25%) | 21,356 |
| 4 May 2022 | INR | 380.7 | 386 | 367 | 368.6 | 368.6 | -12.1 (-3.18%) | 34,919 |
| 2 May 2022 | INR | 379 | 386.7 | 373.85 | 380.7 | 380.7 | -0.05 (-0.01%) | 53,662 |
| 29 Apr 2022 | INR | 389.9 | 396.75 | 377.05 | 380.75 | 380.75 | -4.15 (-1.08%) | 135,367 |
| 28 Apr 2022 | INR | 378.2 | 400 | 375 | 384.9 | 384.9 | +9.25 (+2.46%) | 293,151 |
| 27 Apr 2022 | INR | 364.95 | 381.4 | 362.85 | 375.65 | 375.65 | +9.5 (+2.59%) | 79,581 |
| 26 Apr 2022 | INR | 369.1 | 374.35 | 364.05 | 366.15 | 366.15 | -2.1 (-0.57%) | 45,114 |
| 25 Apr 2022 | INR | 376.95 | 376.95 | 366.5 | 368.25 | 368.25 | -10.7 (-2.82%) | 48,685 |
| 22 Apr 2022 | INR | 377 | 385.95 | 373.95 | 378.95 | 378.95 | +1.95 (+0.52%) | 58,840 |
| 21 Apr 2022 | INR | 375 | 382.75 | 374 | 377 | 377 | +3.2 (+0.86%) | 90,175 |
| 20 Apr 2022 | INR | 365 | 376.25 | 357.9 | 373.8 | 373.8 | +14.05 (+3.91%) | 95,978 |
| 19 Apr 2022 | INR | 381.9 | 383.4 | 355.15 | 359.75 | 359.75 | -18 (-4.77%) | 138,928 |
| 18 Apr 2022 | INR | 361.7 | 380.85 | 358 | 377.75 | 377.75 | +15.85 (+4.38%) | 259,449 |
| 13 Apr 2022 | INR | 355 | 369.15 | 350.3 | 361.9 | 361.9 | +12.1 (+3.46%) | 110,783 |
| 12 Apr 2022 | INR | 358.5 | 358.5 | 345.3 | 349.8 | 349.8 | -8.65 (-2.41%) | 62,049 |
| 11 Apr 2022 | INR | 369.8 | 371.45 | 356.1 | 358.45 | 358.45 | -8.95 (-2.44%) | 145,465 |
| 8 Apr 2022 | INR | 355 | 377.45 | 350.3 | 367.4 | 367.4 | +22.65 (+6.57%) | 365,321 |
| 7 Apr 2022 | INR | 357.05 | 357.7 | 342.85 | 344.75 | 344.75 | -12.2 (-3.42%) | 94,840 |
| 6 Apr 2022 | INR | 361.45 | 367 | 353.3 | 356.95 | 356.95 | -1.3 (-0.36%) | 63,464 |
| 5 Apr 2022 | INR | 351 | 364.9 | 344.05 | 358.25 | 358.25 | +11.65 (+3.36%) | 149,093 |
| 4 Apr 2022 | INR | 334.7 | 354.75 | 333.5 | 346.6 | 346.6 | +14.5 (+4.37%) | 159,005 |
| 1 Apr 2022 | INR | 319.25 | 334.85 | 319.05 | 332.1 | 332.1 | +14.7 (+4.63%) | 129,051 |
| 31 Mar 2022 | INR | 322.8 | 323.15 | 311.9 | 317.4 | 317.4 | -2.3 (-0.72%) | 139,258 |
| 30 Mar 2022 | INR | 318.4 | 321.6 | 315.7 | 319.7 | 319.7 | +5.85 (+1.86%) | 63,022 |
| 29 Mar 2022 | INR | 301 | 320.8 | 300.3 | 313.85 | 313.85 | +14.45 (+4.83%) | 206,457 |
| 28 Mar 2022 | INR | 307 | 309.25 | 295.25 | 299.4 | 299.4 | -6.75 (-2.20%) | 77,665 |
| 25 Mar 2022 | INR | 316.5 | 317.15 | 304.3 | 306.15 | 306.15 | -8.75 (-2.78%) | 60,757 |
| 24 Mar 2022 | INR | 311 | 323.2 | 311 | 314.9 | 314.9 | +1.9 (+0.61%) | 77,389 |
| 23 Mar 2022 | INR | 323.2 | 323.2 | 312 | 313 | 313 | -3.9 (-1.23%) | 57,346 |
| 22 Mar 2022 | INR | 322.05 | 324.3 | 313.2 | 316.9 | 316.9 | -8.1 (-2.49%) | 62,441 |
