| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 328.9 | 328.9 | 321 | 325 | 325 | -0.85 (-0.26%) | 23,429 |
| 17 Mar 2022 | INR | 329.1 | 330.25 | 324.5 | 325.85 | 325.85 | +0.25 (+0.08%) | 25,836 |
| 16 Mar 2022 | INR | 329.8 | 329.8 | 323.75 | 325.6 | 325.6 | +1.1 (+0.34%) | 20,339 |
| 15 Mar 2022 | INR | 335 | 336.75 | 322.25 | 324.5 | 324.5 | -5.05 (-1.53%) | 39,875 |
| 14 Mar 2022 | INR | 334 | 337.5 | 327.05 | 329.55 | 329.55 | -5.15 (-1.54%) | 49,071 |
| 11 Mar 2022 | INR | 331.45 | 337.2 | 330.05 | 334.7 | 334.7 | +3.25 (+0.98%) | 47,199 |
| 10 Mar 2022 | INR | 336.5 | 339.05 | 330.85 | 331.45 | 331.45 | +7.35 (+2.27%) | 55,181 |
| 9 Mar 2022 | INR | 318.55 | 328.75 | 315.3 | 324.1 | 324.1 | +11.8 (+3.78%) | 62,588 |
| 8 Mar 2022 | INR | 303 | 314.5 | 302.75 | 312.3 | 312.3 | +10.05 (+3.33%) | 69,868 |
| 7 Mar 2022 | INR | 314.95 | 314.95 | 299.15 | 302.25 | 302.25 | -9.2 (-2.95%) | 67,926 |
| 4 Mar 2022 | INR | 318 | 319.4 | 310.35 | 311.45 | 311.45 | -8.6 (-2.69%) | 45,072 |
| 3 Mar 2022 | INR | 322.5 | 328.8 | 318.85 | 320.05 | 320.05 | -0.65 (-0.20%) | 35,493 |
| 2 Mar 2022 | INR | 316 | 328.7 | 316 | 320.7 | 320.7 | +1.3 (+0.41%) | 52,591 |
| 28 Feb 2022 | INR | 320 | 322.25 | 311 | 319.4 | 319.4 | -2.3 (-0.71%) | 64,260 |
| 25 Feb 2022 | INR | 307.95 | 322.55 | 307.95 | 321.7 | 321.7 | +23.45 (+7.86%) | 77,655 |
| 24 Feb 2022 | INR | 314 | 321.05 | 295.6 | 298.25 | 298.25 | -29.75 (-9.07%) | 210,441 |
| 23 Feb 2022 | INR | 332.6 | 337.6 | 322.2 | 328 | 328 | -0.1 (-0.03%) | 36,387 |
| 22 Feb 2022 | INR | 316.3 | 333 | 316.3 | 328.1 | 328.1 | -3.05 (-0.92%) | 81,677 |
| 21 Feb 2022 | INR | 347 | 347 | 330 | 331.15 | 331.15 | -16.15 (-4.65%) | 80,121 |
| 18 Feb 2022 | INR | 351 | 357.5 | 345.4 | 347.3 | 347.3 | -6.8 (-1.92%) | 35,383 |
| 17 Feb 2022 | INR | 365.9 | 365.9 | 353.05 | 354.1 | 354.1 | -5.8 (-1.61%) | 33,997 |
| 16 Feb 2022 | INR | 366 | 368 | 357 | 359.9 | 359.9 | -3.4 (-0.94%) | 54,127 |
| 15 Feb 2022 | INR | 345.8 | 364.55 | 337 | 363.3 | 363.3 | +6.85 (+1.92%) | 149,117 |
| 14 Feb 2022 | INR | 370 | 370 | 351.55 | 356.45 | 356.45 | -14.7 (-3.96%) | 68,570 |
| 11 Feb 2022 | INR | 372.9 | 378 | 370 | 371.15 | 371.15 | -0.7 (-0.19%) | 52,022 |
| 10 Feb 2022 | INR | 377 | 385.5 | 368.75 | 371.85 | 371.85 | -2.8 (-0.75%) | 131,412 |
| 9 Feb 2022 | INR | 379.9 | 379.9 | 373.5 | 374.65 | 374.65 | +0.25 (+0.07%) | 23,682 |
| 8 Feb 2022 | INR | 382.8 | 382.8 | 371.6 | 374.4 | 374.4 | -3.6 (-0.95%) | 64,749 |
| 7 Feb 2022 | INR | 385 | 390.3 | 375.05 | 378 | 378 | -9.75 (-2.51%) | 95,920 |
| 4 Feb 2022 | INR | 395 | 395.3 | 386.5 | 387.75 | 387.75 | -7.5 (-1.90%) | 63,873 |
