| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 442 | 443 | 429.25 | 437.55 | 437.55 | -1.1 (-0.25%) | 55,391 |
| 10 Nov 2021 | INR | 443 | 449.2 | 436.45 | 438.65 | 438.65 | -4.7 (-1.06%) | 94,024 |
| 9 Nov 2021 | INR | 457.6 | 457.6 | 439.6 | 443.35 | 443.35 | -10.65 (-2.35%) | 110,809 |
| 8 Nov 2021 | INR | 452 | 458.95 | 445.25 | 454 | 454 | +5.2 (+1.16%) | 72,373 |
| 4 Nov 2021 | INR | 444.4 | 452.5 | 443.85 | 448.8 | 448.8 | +10.85 (+2.48%) | 44,166 |
| 3 Nov 2021 | INR | 447 | 448.25 | 432.85 | 437.95 | 437.95 | -6 (-1.35%) | 59,787 |
| 2 Nov 2021 | INR | 446.9 | 451 | 440.2 | 443.95 | 443.95 | +0.2 (+0.05%) | 119,876 |
| 1 Nov 2021 | INR | 435.55 | 451.4 | 435.55 | 443.75 | 443.75 | +9.35 (+2.15%) | 98,310 |
| 29 Oct 2021 | INR | 418 | 440.75 | 406.05 | 434.4 | 434.4 | +19.05 (+4.59%) | 177,068 |
| 28 Oct 2021 | INR | 412.8 | 419.45 | 406.85 | 415.35 | 415.35 | +5.7 (+1.39%) | 136,797 |
| 27 Oct 2021 | INR | 427 | 428.35 | 404.1 | 409.65 | 409.65 | -11.95 (-2.83%) | 186,479 |
| 26 Oct 2021 | INR | 405 | 429 | 403.95 | 421.6 | 421.6 | +21.6 (+5.40%) | 136,041 |
| 25 Oct 2021 | INR | 406.1 | 410.4 | 391.65 | 400 | 400 | -5.4 (-1.33%) | 118,285 |
| 22 Oct 2021 | INR | 405.55 | 417.85 | 401.1 | 405.4 | 405.4 | -0.85 (-0.21%) | 152,763 |
| 21 Oct 2021 | INR | 421 | 430.5 | 402.1 | 406.25 | 406.25 | -11.3 (-2.71%) | 121,069 |
| 20 Oct 2021 | INR | 429.9 | 434.05 | 412.15 | 417.55 | 417.55 | -11.55 (-2.69%) | 255,036 |
| 19 Oct 2021 | INR | 445 | 448 | 423.3 | 429.1 | 429.1 | -15.25 (-3.43%) | 143,679 |
| 18 Oct 2021 | INR | 445.55 | 454.35 | 428.7 | 444.35 | 444.35 | +5.75 (+1.31%) | 394,335 |
| 14 Oct 2021 | INR | 466.95 | 466.95 | 435.35 | 438.6 | 438.6 | -21.95 (-4.77%) | 160,596 |
| 13 Oct 2021 | INR | 474.75 | 474.75 | 454.15 | 460.55 | 460.55 | -8.85 (-1.89%) | 170,551 |
| 12 Oct 2021 | INR | 464 | 478.7 | 462 | 469.4 | 469.4 | +9.75 (+2.12%) | 906,855 |
| 11 Oct 2021 | INR | 485 | 509 | 445.8 | 459.65 | 459.65 | +24.85 (+5.72%) | 1,291,465 |
| 8 Oct 2021 | INR | 408.5 | 444 | 405.75 | 434.8 | 434.8 | +29.7 (+7.33%) | 522,414 |
| 7 Oct 2021 | INR | 398 | 419.7 | 398 | 405.1 | 405.1 | +14.3 (+3.66%) | 182,178 |
| 6 Oct 2021 | INR | 415.75 | 415.75 | 388.05 | 390.8 | 390.8 | -20.25 (-4.93%) | 152,267 |
| 5 Oct 2021 | INR | 406.9 | 416.4 | 400.1 | 411.05 | 411.05 | +8.5 (+2.11%) | 152,272 |
| 4 Oct 2021 | INR | 408.95 | 410 | 397.95 | 402.55 | 402.55 | -1.85 (-0.46%) | 287,347 |
| 1 Oct 2021 | INR | 398 | 442.5 | 396 | 404.4 | 404.4 | +5 (+1.25%) | 748,925 |
| 30 Sep 2021 | INR | 425 | 427.5 | 394.3 | 399.4 | 399.4 | -15.35 (-3.70%) | 486,867 |
| 29 Sep 2021 | INR | 385.4 | 426.35 | 381.5 | 414.75 | 414.75 | +27.05 (+6.98%) | 703,069 |
