| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 266 | 275.6 | 261.35 | 263.65 | 263.65 | -2 (-0.75%) | 352,940 |
| 16 Aug 2021 | INR | 264.75 | 271.5 | 264.1 | 265.65 | 265.65 | -5.1 (-1.88%) | 122,201 |
| 13 Aug 2021 | INR | 281.95 | 281.95 | 269.15 | 270.75 | 270.75 | -7.75 (-2.78%) | 153,310 |
| 12 Aug 2021 | INR | 272 | 280 | 269 | 278.5 | 278.5 | +11 (+4.11%) | 150,512 |
| 11 Aug 2021 | INR | 274 | 274 | 256 | 267.5 | 267.5 | +0.2 (+0.07%) | 139,853 |
| 10 Aug 2021 | INR | 279.15 | 283.9 | 256.05 | 267.3 | 267.3 | -13.75 (-4.89%) | 164,446 |
| 9 Aug 2021 | INR | 286 | 289.55 | 278.2 | 281.05 | 281.05 | -3.85 (-1.35%) | 95,774 |
| 6 Aug 2021 | INR | 289 | 295.65 | 282.05 | 284.9 | 284.9 | -0.05 (-0.02%) | 200,719 |
| 5 Aug 2021 | INR | 292.7 | 293 | 279.2 | 284.95 | 284.95 | -6.3 (-2.16%) | 254,597 |
| 4 Aug 2021 | INR | 301 | 303.05 | 286.95 | 291.25 | 291.25 | -8.85 (-2.95%) | 192,834 |
| 3 Aug 2021 | INR | 289.85 | 308.5 | 285.3 | 300.1 | 300.1 | +11.35 (+3.93%) | 554,978 |
| 2 Aug 2021 | INR | 289.35 | 293.2 | 285.75 | 288.75 | 288.75 | +3.6 (+1.26%) | 119,354 |
| 30 Jul 2021 | INR | 292 | 294.7 | 284 | 285.15 | 285.15 | -8.25 (-2.81%) | 162,165 |
| 29 Jul 2021 | INR | 283.7 | 297 | 280 | 293.4 | 293.4 | +11.7 (+4.15%) | 193,230 |
| 28 Jul 2021 | INR | 291 | 293.2 | 277.85 | 281.7 | 281.7 | -8.9 (-3.06%) | 141,500 |
| 27 Jul 2021 | INR | 274.8 | 293.9 | 274.8 | 290.6 | 290.6 | +15.3 (+5.56%) | 252,296 |
| 26 Jul 2021 | INR | 274.6 | 283.2 | 274.1 | 275.3 | 275.3 | -3.15 (-1.13%) | 210,788 |
| 23 Jul 2021 | INR | 284 | 284.95 | 277 | 278.45 | 278.45 | -4.5 (-1.59%) | 312,526 |
| 22 Jul 2021 | INR | 269.25 | 285 | 267.75 | 282.95 | 282.95 | +17.8 (+6.71%) | 208,539 |
| 20 Jul 2021 | INR | 274.9 | 276.95 | 263.1 | 265.15 | 265.15 | -10.15 (-3.69%) | 106,037 |
| 19 Jul 2021 | INR | 273.5 | 282.5 | 273.5 | 275.3 | 275.3 | -6.25 (-2.22%) | 97,143 |
| 16 Jul 2021 | INR | 282.95 | 287 | 274.45 | 281.55 | 281.55 | +1.9 (+0.68%) | 162,757 |
| 15 Jul 2021 | INR | 285 | 288.3 | 277.25 | 279.65 | 279.65 | -4.35 (-1.53%) | 181,341 |
| 14 Jul 2021 | INR | 272.4 | 290.4 | 270.55 | 284 | 284 | +11.7 (+4.30%) | 438,475 |
| 13 Jul 2021 | INR | 274.9 | 274.9 | 268.2 | 272.3 | 272.3 | +0.65 (+0.24%) | 152,570 |
| 12 Jul 2021 | INR | 274.8 | 274.8 | 270.3 | 271.65 | 271.65 | +1.5 (+0.56%) | 75,954 |
| 9 Jul 2021 | INR | 276.9 | 276.9 | 269 | 270.15 | 270.15 | -1.7 (-0.63%) | 140,414 |
| 8 Jul 2021 | INR | 274.25 | 276.9 | 267.05 | 271.85 | 271.85 | -1.8 (-0.66%) | 116,978 |
| 7 Jul 2021 | INR | 276 | 279.65 | 268.75 | 273.65 | 273.65 | +1.25 (+0.46%) | 115,972 |
| 6 Jul 2021 | INR | 285.3 | 285.65 | 269.45 | 272.4 | 272.4 | -11.45 (-4.03%) | 222,023 |
