| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 288.85 | 292.5 | 276.8 | 283.85 | 283.85 | -3.15 (-1.10%) | 281,180 |
| 2 Jul 2021 | INR | 270 | 289.9 | 264 | 287 | 287 | +19.55 (+7.31%) | 730,729 |
| 1 Jul 2021 | INR | 278 | 281.95 | 261.1 | 267.45 | 267.45 | -4.15 (-1.53%) | 368,032 |
| 30 Jun 2021 | INR | 249 | 276.95 | 249 | 271.6 | 271.6 | +9.2 (+3.51%) | 417,498 |
| 29 Jun 2021 | INR | 267 | 273.7 | 261.2 | 262.4 | 262.4 | -1.05 (-0.40%) | 369,622 |
| 28 Jun 2021 | INR | 261.4 | 275.5 | 259 | 263.45 | 263.45 | +9.5 (+3.74%) | 826,268 |
| 25 Jun 2021 | INR | 247 | 261.9 | 246 | 253.95 | 253.95 | +9.5 (+3.89%) | 355,372 |
| 24 Jun 2021 | INR | 248.8 | 251 | 241.7 | 244.45 | 244.45 | -2.75 (-1.11%) | 63,225 |
| 23 Jun 2021 | INR | 254.95 | 259 | 245.45 | 247.2 | 247.2 | -3.85 (-1.53%) | 150,700 |
| 22 Jun 2021 | INR | 239 | 256 | 238.45 | 251.05 | 251.05 | +14.65 (+6.20%) | 470,841 |
| 21 Jun 2021 | INR | 235 | 243.55 | 234.95 | 236.4 | 236.4 | -3.3 (-1.38%) | 127,389 |
| 18 Jun 2021 | INR | 247 | 247 | 233 | 239.7 | 239.7 | -3.35 (-1.38%) | 146,772 |
| 17 Jun 2021 | INR | 236.3 | 249.8 | 233.55 | 243.05 | 243.05 | +6.75 (+2.86%) | 126,964 |
| 16 Jun 2021 | INR | 238.2 | 241.5 | 235.1 | 236.3 | 236.3 | -3.5 (-1.46%) | 76,297 |
| 15 Jun 2021 | INR | 242.25 | 245.45 | 239.25 | 239.8 | 239.8 | -0.25 (-0.10%) | 87,652 |
| 14 Jun 2021 | INR | 245.75 | 245.75 | 234.1 | 240.05 | 240.05 | -4.05 (-1.66%) | 61,226 |
| 11 Jun 2021 | INR | 240 | 249.9 | 239.05 | 244.1 | 244.1 | +5.4 (+2.26%) | 269,970 |
| 10 Jun 2021 | INR | 238.3 | 241.45 | 237.5 | 238.7 | 238.7 | +0.4 (+0.17%) | 99,153 |
| 9 Jun 2021 | INR | 240 | 247.5 | 236.85 | 238.3 | 238.3 | -0.1 (-0.04%) | 258,842 |
| 8 Jun 2021 | INR | 238.95 | 243.8 | 233.95 | 238.4 | 238.4 | +0.55 (+0.23%) | 220,019 |
| 7 Jun 2021 | INR | 242.05 | 244.1 | 236.7 | 237.85 | 237.85 | -3.55 (-1.47%) | 103,498 |
| 4 Jun 2021 | INR | 240.05 | 244.65 | 238.85 | 241.4 | 241.4 | +0.95 (+0.40%) | 225,094 |
| 3 Jun 2021 | INR | 235.6 | 243.4 | 235.1 | 240.45 | 240.45 | +6.4 (+2.73%) | 310,463 |
| 2 Jun 2021 | INR | 224.9 | 239 | 219 | 234.05 | 234.05 | +13.05 (+5.90%) | 485,075 |
| 1 Jun 2021 | INR | 225.15 | 228.1 | 220.3 | 221 | 221 | -5.8 (-2.56%) | 161,488 |
| 31 May 2021 | INR | 230 | 231.65 | 225.8 | 226.8 | 226.8 | -2.3 (-1.00%) | 53,570 |
| 28 May 2021 | INR | 234.55 | 236.05 | 228 | 229.1 | 229.1 | -2.4 (-1.04%) | 138,346 |
| 27 May 2021 | INR | 234.5 | 236.1 | 230.45 | 231.5 | 231.5 | -2.75 (-1.17%) | 133,374 |
| 26 May 2021 | INR | 236 | 242.1 | 228.6 | 234.25 | 234.25 | +1.6 (+0.69%) | 264,722 |
| 25 May 2021 | INR | 237.55 | 240.55 | 231.9 | 232.65 | 232.65 | -2.8 (-1.19%) | 84,877 |
