| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 244.9 | 245.85 | 234.9 | 235.45 | 235.45 | -6.7 (-2.77%) | 101,233 |
| 21 May 2021 | INR | 242.5 | 245.45 | 229.3 | 242.15 | 242.15 | -0.6 (-0.25%) | 332,230 |
| 20 May 2021 | INR | 251.3 | 253.55 | 240.05 | 242.75 | 242.75 | -8.65 (-3.44%) | 117,070 |
| 19 May 2021 | INR | 249.95 | 255 | 247.7 | 251.4 | 251.4 | +1.75 (+0.70%) | 190,882 |
| 18 May 2021 | INR | 253.8 | 259.8 | 241.65 | 249.65 | 249.65 | +6.05 (+2.48%) | 409,769 |
| 17 May 2021 | INR | 264.4 | 264.4 | 236.5 | 243.6 | 243.6 | -26.25 (-9.73%) | 388,388 |
| 14 May 2021 | INR | 285.2 | 289 | 268.6 | 269.85 | 269.85 | -13.2 (-4.66%) | 104,768 |
| 12 May 2021 | INR | 297.6 | 301 | 280.3 | 283.05 | 283.05 | -14.5 (-4.87%) | 157,905 |
| 11 May 2021 | INR | 303.4 | 307.9 | 295.35 | 297.55 | 297.55 | -7.2 (-2.36%) | 89,232 |
| 10 May 2021 | INR | 311.95 | 311.95 | 303.2 | 304.75 | 304.75 | -3 (-0.97%) | 75,732 |
| 7 May 2021 | INR | 310 | 318.15 | 306.05 | 307.75 | 307.75 | +0.45 (+0.15%) | 70,443 |
| 6 May 2021 | INR | 311.45 | 312.05 | 303.6 | 307.3 | 307.3 | -0.45 (-0.15%) | 58,349 |
| 5 May 2021 | INR | 313.3 | 314.45 | 302.2 | 307.75 | 307.75 | -2.3 (-0.74%) | 71,432 |
| 4 May 2021 | INR | 308.2 | 319.9 | 305.85 | 310.05 | 310.05 | +2.15 (+0.70%) | 89,023 |
| 3 May 2021 | INR | 301.1 | 309.55 | 297.55 | 307.9 | 307.9 | +6.7 (+2.22%) | 90,097 |
| 30 Apr 2021 | INR | 303.95 | 314.45 | 299.1 | 301.2 | 301.2 | -3.4 (-1.12%) | 62,603 |
| 29 Apr 2021 | INR | 312 | 316.5 | 303.05 | 304.6 | 304.6 | -6.5 (-2.09%) | 91,896 |
| 28 Apr 2021 | INR | 323 | 325.9 | 309.15 | 311.1 | 311.1 | -1.75 (-0.56%) | 133,515 |
| 27 Apr 2021 | INR | 324.2 | 330.05 | 310.25 | 312.85 | 312.85 | -10.35 (-3.20%) | 86,477 |
| 26 Apr 2021 | INR | 328.15 | 333.2 | 320 | 323.2 | 323.2 | -3.7 (-1.13%) | 77,902 |
| 23 Apr 2021 | INR | 320.1 | 332.4 | 313.35 | 326.9 | 326.9 | +7.55 (+2.36%) | 164,090 |
| 22 Apr 2021 | INR | 316 | 328.3 | 310 | 319.35 | 319.35 | +4.05 (+1.28%) | 114,444 |
| 20 Apr 2021 | INR | 308.9 | 324 | 306.45 | 315.3 | 315.3 | +11.9 (+3.92%) | 248,689 |
| 19 Apr 2021 | INR | 305 | 309.6 | 287 | 303.4 | 303.4 | -6.65 (-2.14%) | 159,048 |
| 16 Apr 2021 | INR | 306 | 335.95 | 306 | 310.05 | 310.05 | +4.3 (+1.41%) | 170,766 |
| 15 Apr 2021 | INR | 313.8 | 314.3 | 294.45 | 305.75 | 305.75 | -5.2 (-1.67%) | 176,157 |
| 13 Apr 2021 | INR | 303 | 317 | 302 | 310.95 | 310.95 | +8.95 (+2.96%) | 117,555 |
| 12 Apr 2021 | INR | 325.7 | 325.7 | 292 | 302 | 302 | -23.8 (-7.31%) | 209,669 |
| 9 Apr 2021 | INR | 313.2 | 343.5 | 304.5 | 325.8 | 325.8 | +15.8 (+5.10%) | 457,105 |
| 8 Apr 2021 | INR | 287.8 | 317.95 | 280.05 | 310 | 310 | +23.7 (+8.28%) | 500,089 |
