| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 278 | 289.8 | 267.8 | 286.3 | 286.3 | +8.95 (+3.23%) | 149,604 |
| 6 Apr 2021 | INR | 281.6 | 286.85 | 273.5 | 277.35 | 277.35 | -5 (-1.77%) | 111,420 |
| 5 Apr 2021 | INR | 274 | 287 | 270.6 | 282.35 | 282.35 | +3.15 (+1.13%) | 153,410 |
| 1 Apr 2021 | INR | 263.05 | 282.2 | 262.8 | 279.2 | 279.2 | +21.6 (+8.39%) | 195,256 |
| 31 Mar 2021 | INR | 256 | 264.8 | 249 | 257.6 | 257.6 | +5.35 (+2.12%) | 4,462,743 |
| 30 Mar 2021 | INR | 253.9 | 262.3 | 250.05 | 252.25 | 252.25 | +3.1 (+1.24%) | 172,517 |
| 26 Mar 2021 | INR | 276.9 | 294 | 242 | 249.15 | 249.15 | -23.25 (-8.54%) | 622,532 |
| 25 Mar 2021 | INR | 302.9 | 304.05 | 269.05 | 272.4 | 272.4 | -28.35 (-9.43%) | 203,950 |
| 24 Mar 2021 | INR | 323 | 327 | 293.25 | 300.75 | 300.75 | -14.45 (-4.58%) | 377,582 |
| 23 Mar 2021 | INR | 266.25 | 317.6 | 266.25 | 315.2 | 315.2 | +50.5 (+19.08%) | 390,326 |
| 22 Mar 2021 | INR | 263 | 273.7 | 259.95 | 264.7 | 264.7 | +1.85 (+0.70%) | 100,284 |
| 19 Mar 2021 | INR | 257 | 266.55 | 244.45 | 262.85 | 262.85 | +9.85 (+3.89%) | 98,582 |
| 18 Mar 2021 | INR | 271 | 271.95 | 249 | 253 | 253 | -11.35 (-4.29%) | 76,734 |
| 17 Mar 2021 | INR | 286 | 288.1 | 262.2 | 264.35 | 264.35 | -18.2 (-6.44%) | 57,924 |
| 16 Mar 2021 | INR | 279.95 | 296.95 | 272.45 | 282.55 | 282.55 | +5.3 (+1.91%) | 284,290 |
| 15 Mar 2021 | INR | 255 | 282.75 | 247.15 | 277.25 | 277.25 | +23.75 (+9.37%) | 324,562 |
| 12 Mar 2021 | INR | 269 | 275.7 | 249.3 | 253.5 | 253.5 | -14.8 (-5.52%) | 105,145 |
| 10 Mar 2021 | INR | 239.5 | 273.4 | 236.45 | 268.3 | 268.3 | +33 (+14.02%) | 249,146 |
| 9 Mar 2021 | INR | 241 | 247.95 | 234 | 235.3 | 235.3 | -8.4 (-3.45%) | 34,559 |
| 8 Mar 2021 | INR | 247.1 | 253.9 | 241.9 | 243.7 | 243.7 | -1.05 (-0.43%) | 17,639 |
| 5 Mar 2021 | INR | 242 | 247.95 | 239.15 | 244.75 | 244.75 | +3.05 (+1.26%) | 35,087 |
| 4 Mar 2021 | INR | 242 | 247.35 | 235.8 | 241.7 | 241.7 | +2.4 (+1.00%) | 58,002 |
| 3 Mar 2021 | INR | 248.5 | 253.9 | 238.05 | 239.3 | 239.3 | -5.5 (-2.25%) | 45,889 |
| 2 Mar 2021 | INR | 241 | 254 | 241 | 244.8 | 244.8 | +4 (+1.66%) | 50,907 |
| 1 Mar 2021 | INR | 232.5 | 244.05 | 227.5 | 240.8 | 240.8 | +13.45 (+5.92%) | 51,508 |
| 26 Feb 2021 | INR | 234.9 | 234.9 | 225.5 | 227.35 | 227.35 | -8.45 (-3.58%) | 29,916 |
| 25 Feb 2021 | INR | 231 | 237.4 | 226.9 | 235.8 | 235.8 | +5.55 (+2.41%) | 52,259 |
| 24 Feb 2021 | INR | 230.2 | 232.05 | 227 | 230.25 | 230.25 | +1.3 (+0.57%) | 27,258 |
| 23 Feb 2021 | INR | 226.8 | 233 | 226.8 | 228.95 | 228.95 | +1 (+0.44%) | 51,072 |
| 22 Feb 2021 | INR | 229.8 | 233.9 | 227 | 227.95 | 227.95 | +0.05 (+0.02%) | 81,821 |
