| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 229.4 | 232 | 227 | 227.9 | 227.9 | +0.05 (+0.02%) | 45,461 |
| 18 Feb 2021 | INR | 236 | 236 | 226.25 | 227.85 | 227.85 | -3.9 (-1.68%) | 43,166 |
| 17 Feb 2021 | INR | 232.35 | 235.3 | 230.5 | 231.75 | 231.75 | +1.9 (+0.83%) | 72,836 |
| 16 Feb 2021 | INR | 237.2 | 239.95 | 228.5 | 229.85 | 229.85 | -6.5 (-2.75%) | 74,814 |
| 15 Feb 2021 | INR | 235 | 245.95 | 230 | 236.35 | 236.35 | -17.95 (-7.06%) | 167,141 |
| 12 Feb 2021 | INR | 239.6 | 256 | 239.6 | 254.3 | 254.3 | +14.7 (+6.14%) | 151,789 |
| 11 Feb 2021 | INR | 239.65 | 243.75 | 237.8 | 239.6 | 239.6 | -0.05 (-0.02%) | 43,594 |
| 10 Feb 2021 | INR | 237.9 | 245.1 | 236.25 | 239.65 | 239.65 | +3.75 (+1.59%) | 220,379 |
| 9 Feb 2021 | INR | 242 | 243.75 | 235.15 | 235.9 | 235.9 | -6.4 (-2.64%) | 99,336 |
| 8 Feb 2021 | INR | 247 | 249.25 | 239.7 | 242.3 | 242.3 | -1.9 (-0.78%) | 227,787 |
| 5 Feb 2021 | INR | 252.6 | 254.7 | 242.3 | 244.2 | 244.2 | -6.35 (-2.53%) | 237,588 |
| 4 Feb 2021 | INR | 251 | 257 | 248.6 | 250.55 | 250.55 | -2 (-0.79%) | 365,682 |
| 3 Feb 2021 | INR | 247.55 | 258.85 | 244.1 | 252.55 | 252.55 | +7.3 (+2.98%) | 218,905 |
| 2 Feb 2021 | INR | 244.15 | 249.4 | 242.85 | 245.25 | 245.25 | +5.2 (+2.17%) | 236,897 |
| 1 Feb 2021 | INR | 237.85 | 243 | 234.6 | 240.05 | 240.05 | +6.9 (+2.96%) | 187,700 |
| 29 Jan 2021 | INR | 241.35 | 245.95 | 232.1 | 233.15 | 233.15 | -6 (-2.51%) | 343,004 |
| 28 Jan 2021 | INR | 238.05 | 243 | 236.65 | 239.15 | 239.15 | -1 (-0.42%) | 271,071 |
| 27 Jan 2021 | INR | 235.5 | 247.65 | 231.1 | 240.15 | 240.15 | +3.2 (+1.35%) | 311,706 |
| 25 Jan 2021 | INR | 241.7 | 244.05 | 234.2 | 236.95 | 236.95 | -3.45 (-1.44%) | 243,515 |
| 22 Jan 2021 | INR | 244.65 | 249.75 | 236.2 | 240.4 | 240.4 | -6.25 (-2.53%) | 171,969 |
| 21 Jan 2021 | INR | 264 | 266.5 | 244.05 | 246.65 | 246.65 | -14.9 (-5.70%) | 252,728 |
| 20 Jan 2021 | INR | 260.8 | 267.85 | 258.15 | 261.55 | 261.55 | +2.55 (+0.98%) | 314,546 |
| 19 Jan 2021 | INR | 253.5 | 264.5 | 253.5 | 259 | 259 | +5.9 (+2.33%) | 45,805 |
| 18 Jan 2021 | INR | 262.7 | 263.2 | 251.2 | 253.1 | 253.1 | -9.5 (-3.62%) | 50,656 |
| 15 Jan 2021 | INR | 269.4 | 270.25 | 258.65 | 262.6 | 262.6 | -7.9 (-2.92%) | 41,614 |
| 14 Jan 2021 | INR | 270.25 | 273.75 | 266.5 | 270.5 | 270.5 | +2.65 (+0.99%) | 35,751 |
| 13 Jan 2021 | INR | 273.55 | 279.9 | 264.3 | 267.85 | 267.85 | -4.15 (-1.53%) | 93,891 |
| 12 Jan 2021 | INR | 261 | 273.85 | 256.7 | 272 | 272 | +13.95 (+5.41%) | 108,504 |
| 11 Jan 2021 | INR | 269.2 | 272 | 254.25 | 258.05 | 258.05 | -11.25 (-4.18%) | 51,847 |
| 8 Jan 2021 | INR | 268 | 276.5 | 268 | 269.3 | 269.3 | +1.8 (+0.67%) | 36,466 |
