| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 270.3 | 281 | 264.2 | 267.5 | 267.5 | -0.9 (-0.34%) | 95,921 |
| 6 Jan 2021 | INR | 279.4 | 279.4 | 258.55 | 268.4 | 268.4 | -7 (-2.54%) | 106,130 |
| 5 Jan 2021 | INR | 271.8 | 283.45 | 267.75 | 275.4 | 275.4 | +0.5 (+0.18%) | 136,527 |
| 4 Jan 2021 | INR | 264.1 | 279.5 | 256.9 | 274.9 | 274.9 | +13.9 (+5.33%) | 218,722 |
| 1 Jan 2021 | INR | 263.3 | 274.85 | 255 | 261 | 261 | +1.6 (+0.62%) | 207,816 |
| 31 Dec 2020 | INR | 238 | 265.35 | 230.1 | 259.4 | 259.4 | +23.25 (+9.85%) | 4,955,209 |
| 30 Dec 2020 | INR | 226 | 245.05 | 218 | 236.15 | 236.15 | +12.5 (+5.59%) | 131,960 |
| 29 Dec 2020 | INR | 226.75 | 226.85 | 222.5 | 223.65 | 223.65 | -0.9 (-0.40%) | 18,332 |
| 28 Dec 2020 | INR | 222.2 | 226.3 | 222.2 | 224.55 | 224.55 | +0.1 (+0.04%) | 37,483 |
| 24 Dec 2020 | INR | 231 | 231 | 220.1 | 224.45 | 224.45 | +0.2 (+0.09%) | 27,967 |
| 23 Dec 2020 | INR | 235 | 238.25 | 221 | 224.25 | 224.25 | -9.75 (-4.17%) | 78,967 |
| 22 Dec 2020 | INR | 225.1 | 235.9 | 221.8 | 234 | 234 | +5.9 (+2.59%) | 55,787 |
| 21 Dec 2020 | INR | 258.85 | 258.85 | 225.4 | 228.1 | 228.1 | -26.1 (-10.27%) | 52,482 |
| 18 Dec 2020 | INR | 266.4 | 267.55 | 251.6 | 254.2 | 254.2 | -12.5 (-4.69%) | 16,704 |
| 17 Dec 2020 | INR | 265.2 | 270.5 | 265 | 266.7 | 266.7 | -4.2 (-1.55%) | 22,340 |
| 16 Dec 2020 | INR | 263.95 | 279.15 | 256.3 | 270.9 | 270.9 | +14.3 (+5.57%) | 45,010 |
| 15 Dec 2020 | INR | 261.55 | 262.3 | 255.55 | 256.6 | 256.6 | -4.85 (-1.86%) | 12,038 |
| 14 Dec 2020 | INR | 266.45 | 266.45 | 258 | 261.45 | 261.45 | -0.75 (-0.29%) | 17,284 |
| 11 Dec 2020 | INR | 265 | 265.95 | 256 | 262.2 | 262.2 | +1.3 (+0.50%) | 15,786 |
| 10 Dec 2020 | INR | 264.5 | 272.9 | 258 | 260.9 | 260.9 | -4.7 (-1.77%) | 30,777 |
| 9 Dec 2020 | INR | 267 | 274.45 | 260 | 265.6 | 265.6 | -9.15 (-3.33%) | 30,072 |
| 8 Dec 2020 | INR | 290 | 294.6 | 264.35 | 274.75 | 274.75 | -10.95 (-3.83%) | 88,871 |
| 7 Dec 2020 | INR | 243.7 | 289.55 | 241.4 | 285.7 | 285.7 | +41.6 (+17.04%) | 158,364 |
| 4 Dec 2020 | INR | 235 | 251 | 235 | 244.1 | 244.1 | +1.7 (+0.70%) | 37,426 |
| 3 Dec 2020 | INR | 249.15 | 252 | 237.9 | 242.4 | 242.4 | -4.65 (-1.88%) | 45,510 |
| 2 Dec 2020 | INR | 230 | 254.05 | 230 | 247.05 | 247.05 | +20.55 (+9.07%) | 97,018 |
| 1 Dec 2020 | INR | 214 | 232 | 214 | 226.5 | 226.5 | +4 (+1.80%) | 30,964 |
| 27 Nov 2020 | INR | 223 | 225.1 | 221.1 | 222.5 | 222.5 | +0.2 (+0.09%) | 6,344 |
| 26 Nov 2020 | INR | 221.85 | 229 | 220.8 | 222.3 | 222.3 | +2.1 (+0.95%) | 9,695 |
| 25 Nov 2020 | INR | 227 | 227 | 220.1 | 220.2 | 220.2 | -3.3 (-1.48%) | 3,792 |
