| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 225.55 | 226.95 | 218 | 223.5 | 223.5 | -0.75 (-0.33%) | 13,635 |
| 23 Nov 2020 | INR | 221.65 | 227.35 | 218.5 | 224.25 | 224.25 | +4 (+1.82%) | 38,709 |
| 20 Nov 2020 | INR | 215.5 | 223.6 | 215 | 220.25 | 220.25 | +4.75 (+2.20%) | 27,038 |
| 19 Nov 2020 | INR | 213.9 | 217 | 213.9 | 215.5 | 215.5 | +0.3 (+0.14%) | 13,756 |
| 18 Nov 2020 | INR | 215.9 | 216.9 | 213.65 | 215.2 | 215.2 | -0.7 (-0.32%) | 16,810 |
| 17 Nov 2020 | INR | 220 | 221.05 | 215.5 | 215.9 | 215.9 | -1.85 (-0.85%) | 20,253 |
| 13 Nov 2020 | INR | 220 | 220 | 215.2 | 217.75 | 217.75 | -8.55 (-3.78%) | 18,347 |
| 12 Nov 2020 | INR | 218.25 | 230 | 218.25 | 226.3 | 226.3 | +5.15 (+2.33%) | 17,408 |
| 11 Nov 2020 | INR | 220.55 | 223 | 218.1 | 221.15 | 221.15 | -0.6 (-0.27%) | 7,173 |
| 10 Nov 2020 | INR | 214.6 | 224.5 | 214.6 | 221.75 | 221.75 | +3.75 (+1.72%) | 8,555 |
| 9 Nov 2020 | INR | 221.1 | 221.85 | 216.7 | 218 | 218 | -0.35 (-0.16%) | 4,960 |
| 6 Nov 2020 | INR | 214.1 | 220.15 | 210 | 218.35 | 218.35 | +4.45 (+2.08%) | 9,035 |
| 5 Nov 2020 | INR | 214.15 | 216 | 212.4 | 213.9 | 213.9 | +1.5 (+0.71%) | 8,312 |
| 4 Nov 2020 | INR | 214.85 | 217 | 211.2 | 212.4 | 212.4 | -1.7 (-0.79%) | 3,384 |
| 3 Nov 2020 | INR | 218.9 | 219 | 213.3 | 214.1 | 214.1 | -3.15 (-1.45%) | 5,677 |
| 2 Nov 2020 | INR | 210 | 218.75 | 210 | 217.25 | 217.25 | -0.15 (-0.07%) | 8,350 |
| 30 Oct 2020 | INR | 220 | 221.95 | 215 | 217.4 | 217.4 | -0.2 (-0.09%) | 6,693 |
| 29 Oct 2020 | INR | 220.75 | 221.4 | 216.35 | 217.6 | 217.6 | -5.5 (-2.47%) | 5,880 |
| 28 Oct 2020 | INR | 227.1 | 228.95 | 220.6 | 223.1 | 223.1 | -4.05 (-1.78%) | 7,796 |
| 27 Oct 2020 | INR | 224 | 230.05 | 220.05 | 227.15 | 227.15 | +2.8 (+1.25%) | 18,700 |
| 26 Oct 2020 | INR | 231.5 | 235.2 | 222.15 | 224.35 | 224.35 | -6.4 (-2.77%) | 27,468 |
| 23 Oct 2020 | INR | 224.65 | 235 | 224.5 | 230.75 | 230.75 | +7.05 (+3.15%) | 33,476 |
| 22 Oct 2020 | INR | 213 | 226.1 | 212 | 223.7 | 223.7 | +10.95 (+5.15%) | 10,376 |
| 21 Oct 2020 | INR | 211.25 | 218.95 | 208.55 | 212.75 | 212.75 | +2.95 (+1.41%) | 16,485 |
| 20 Oct 2020 | INR | 213 | 214.9 | 208.4 | 209.8 | 209.8 | -3.15 (-1.48%) | 12,994 |
| 19 Oct 2020 | INR | 207.85 | 214.8 | 205.5 | 212.95 | 212.95 | +6.15 (+2.97%) | 29,475 |
| 16 Oct 2020 | INR | 203.55 | 209.2 | 202.95 | 206.8 | 206.8 | +2.5 (+1.22%) | 7,729 |
| 15 Oct 2020 | INR | 208 | 210.6 | 202.5 | 204.3 | 204.3 | -2.7 (-1.30%) | 11,992 |
| 14 Oct 2020 | INR | 212.15 | 212.55 | 202.35 | 207 | 207 | -4.6 (-2.17%) | 13,887 |
| 13 Oct 2020 | INR | 215 | 218.25 | 210.55 | 211.6 | 211.6 | -2.1 (-0.98%) | 12,465 |
