| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 474.45 | 478 | 458 | 461.5 | 461.5 | -7.35 (-1.57%) | 170,435 |
| 11 Jan 2024 | INR | 452.9 | 469.45 | 452.45 | 468.85 | 468.85 | +21.75 (+4.86%) | 1,352,870 |
| 10 Jan 2024 | INR | 450.75 | 453.8 | 435.85 | 447.1 | 447.1 | -0.35 (-0.08%) | 91,788 |
| 9 Jan 2024 | INR | 448.55 | 456.95 | 443 | 447.45 | 447.45 | +2.55 (+0.57%) | 142,493 |
| 8 Jan 2024 | INR | 448.45 | 455 | 442.25 | 444.9 | 444.9 | -3.35 (-0.75%) | 142,670 |
| 5 Jan 2024 | INR | 448.4 | 450 | 443.1 | 448.25 | 448.25 | +2.95 (+0.66%) | 108,973 |
| 4 Jan 2024 | INR | 449.75 | 457 | 441.35 | 445.3 | 445.3 | -3.3 (-0.74%) | 68,421 |
| 3 Jan 2024 | INR | 445 | 460 | 445 | 448.6 | 448.6 | +6.6 (+1.49%) | 226,667 |
| 2 Jan 2024 | INR | 449.6 | 452.15 | 434 | 442 | 442 | -3.65 (-0.82%) | 144,518 |
| 1 Jan 2024 | INR | 443.8 | 454.2 | 436.3 | 445.65 | 445.65 | +13.05 (+3.02%) | 398,086 |
| 29 Dec 2023 | INR | 438.35 | 440 | 426.3 | 432.6 | 432.6 | -0.85 (-0.20%) | 86,183 |
| 28 Dec 2023 | INR | 434.45 | 439.4 | 427.75 | 433.45 | 433.45 | +6.35 (+1.49%) | 56,037 |
| 27 Dec 2023 | INR | 440 | 444 | 424.55 | 427.1 | 427.1 | -11.85 (-2.70%) | 74,317 |
| 26 Dec 2023 | INR | 446.95 | 446.95 | 434.8 | 438.95 | 438.95 | -1.6 (-0.36%) | 137,094 |
| 22 Dec 2023 | INR | 427.65 | 444.1 | 424.65 | 440.55 | 440.55 | +15.05 (+3.54%) | 151,478 |
| 21 Dec 2023 | INR | 412.65 | 431.55 | 408.55 | 425.5 | 425.5 | +2.8 (+0.66%) | 199,439 |
| 20 Dec 2023 | INR | 449.75 | 451.8 | 420.9 | 422.7 | 422.7 | -20.35 (-4.59%) | 269,352 |
| 19 Dec 2023 | INR | 444.65 | 459 | 441 | 443.05 | 443.05 | +1.95 (+0.44%) | 522,265 |
| 18 Dec 2023 | INR | 434.4 | 441.15 | 427.7 | 441.1 | 441.1 | +20.95 (+4.99%) | 1,494,287 |
| 15 Dec 2023 | INR | 445.3 | 445.3 | 409.6 | 420.15 | 420.15 | -3.95 (-0.93%) | 709,406 |
| 14 Dec 2023 | INR | 425.05 | 435 | 416.2 | 424.1 | 424.1 | -0.6 (-0.14%) | 180,728 |
| 13 Dec 2023 | INR | 431.95 | 444.9 | 420.35 | 424.7 | 424.7 | -4.35 (-1.01%) | 100,460 |
| 12 Dec 2023 | INR | 438.4 | 443.85 | 405 | 429.05 | 429.05 | +6.3 (+1.49%) | 451,773 |
| 11 Dec 2023 | INR | 404.85 | 422.75 | 404.1 | 422.75 | 422.75 | +20.1 (+4.99%) | 93,498 |
| 8 Dec 2023 | INR | 415 | 415 | 390 | 402.65 | 402.65 | -4.65 (-1.14%) | 216,070 |
| 7 Dec 2023 | INR | 407.5 | 407.5 | 392 | 407.3 | 407.3 | +19.2 (+4.95%) | 419,148 |
| 6 Dec 2023 | INR | 375 | 388.1 | 375 | 388.1 | 388.1 | +18.45 (+4.99%) | 33,213 |
| 5 Dec 2023 | INR | 366 | 382.85 | 358.2 | 369.65 | 369.65 | +0.8 (+0.22%) | 442,172 |
| 4 Dec 2023 | INR | 368.85 | 368.85 | 368.85 | 368.85 | 368.85 | +17.55 (+5.00%) | 147,730 |
| 1 Dec 2023 | INR | 347 | 351.3 | 336.2 | 351.3 | 351.3 | +16.7 (+4.99%) | 251,697 |
