| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 221.8 | 222.6 | 212.45 | 213.7 | 213.7 | -5.3 (-2.42%) | 16,930 |
| 9 Oct 2020 | INR | 220.2 | 221.75 | 214.1 | 219 | 219 | +1.75 (+0.81%) | 14,925 |
| 8 Oct 2020 | INR | 218.05 | 222.5 | 216.2 | 217.25 | 217.25 | -2.2 (-1.00%) | 8,469 |
| 7 Oct 2020 | INR | 224 | 225.75 | 218.7 | 219.45 | 219.45 | -3.25 (-1.46%) | 19,620 |
| 6 Oct 2020 | INR | 222.1 | 234.85 | 217.3 | 222.7 | 222.7 | +2.8 (+1.27%) | 23,633 |
| 5 Oct 2020 | INR | 222 | 226.95 | 218 | 219.9 | 219.9 | -1.55 (-0.70%) | 19,641 |
| 1 Oct 2020 | INR | 228 | 228.95 | 215.8 | 221.45 | 221.45 | -3.85 (-1.71%) | 19,506 |
| 30 Sep 2020 | INR | 230.1 | 232.65 | 224 | 225.3 | 225.3 | -5.2 (-2.26%) | 23,314 |
| 29 Sep 2020 | INR | 240 | 242.85 | 227.05 | 230.5 | 230.5 | -8.6 (-3.60%) | 26,583 |
| 28 Sep 2020 | INR | 243 | 243 | 236.85 | 239.1 | 239.1 | +2.75 (+1.16%) | 22,614 |
| 25 Sep 2020 | INR | 236 | 242.9 | 231.05 | 236.35 | 236.35 | +2.85 (+1.22%) | 58,726 |
| 24 Sep 2020 | INR | 226.95 | 257.9 | 221.85 | 233.5 | 233.5 | -2.4 (-1.02%) | 198,631 |
| 23 Sep 2020 | INR | 222.9 | 235.9 | 222.9 | 235.9 | 235.9 | +39.3 (+19.99%) | 359,149 |
| 22 Sep 2020 | INR | 197 | 209.9 | 187.25 | 196.6 | 196.6 | -11.75 (-5.64%) | 78,586 |
| 21 Sep 2020 | INR | 223 | 224.35 | 205.1 | 208.35 | 208.35 | -11.3 (-5.14%) | 25,052 |
| 18 Sep 2020 | INR | 235 | 239 | 217.1 | 219.65 | 219.65 | -4.1 (-1.83%) | 86,959 |
| 17 Sep 2020 | INR | 232 | 237.9 | 222.6 | 223.75 | 223.75 | -12.25 (-5.19%) | 29,783 |
| 16 Sep 2020 | INR | 232 | 244.35 | 218 | 236 | 236 | +0.95 (+0.40%) | 45,857 |
| 15 Sep 2020 | INR | 261.95 | 261.95 | 231 | 235.05 | 235.05 | -21.45 (-8.36%) | 60,694 |
| 14 Sep 2020 | INR | 271 | 278.5 | 251.1 | 256.5 | 256.5 | -12.65 (-4.70%) | 72,399 |
| 11 Sep 2020 | INR | 273.95 | 278.5 | 267 | 269.15 | 269.15 | -3.3 (-1.21%) | 17,494 |
| 10 Sep 2020 | INR | 272.65 | 278 | 270.9 | 272.45 | 272.45 | +4.65 (+1.74%) | 18,810 |
| 9 Sep 2020 | INR | 274 | 280 | 264.4 | 267.8 | 267.8 | -6.2 (-2.26%) | 13,736 |
| 8 Sep 2020 | INR | 275.85 | 284.35 | 271.1 | 274 | 274 | +0.05 (+0.02%) | 30,135 |
| 7 Sep 2020 | INR | 279.8 | 284.95 | 272.25 | 273.95 | 273.95 | +5.15 (+1.92%) | 31,089 |
| 4 Sep 2020 | INR | 244 | 284.95 | 244 | 268.8 | 268.8 | +11.75 (+4.57%) | 73,246 |
| 3 Sep 2020 | INR | 255.75 | 260.15 | 254.75 | 257.05 | 257.05 | +1.3 (+0.51%) | 16,372 |
| 2 Sep 2020 | INR | 253.75 | 260 | 252.9 | 255.75 | 255.75 | +2.05 (+0.81%) | 14,012 |
| 1 Sep 2020 | INR | 253.3 | 270 | 249 | 253.7 | 253.7 | +1.9 (+0.75%) | 15,965 |
| 31 Aug 2020 | INR | 269 | 270.15 | 244.9 | 251.8 | 251.8 | -15.9 (-5.94%) | 22,042 |
