| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 278.95 | 278.95 | 265.9 | 267.7 | 267.7 | -5.1 (-1.87%) | 15,856 |
| 27 Aug 2020 | INR | 278 | 279.2 | 271 | 272.8 | 272.8 | -4.7 (-1.69%) | 26,627 |
| 26 Aug 2020 | INR | 267 | 279.3 | 261 | 277.5 | 277.5 | +13.45 (+5.09%) | 49,824 |
| 25 Aug 2020 | INR | 274.65 | 276.8 | 259.45 | 264.05 | 264.05 | -7.75 (-2.85%) | 27,808 |
| 24 Aug 2020 | INR | 284.8 | 289.45 | 270.15 | 271.8 | 271.8 | -4.15 (-1.50%) | 37,114 |
| 21 Aug 2020 | INR | 247 | 286.5 | 247 | 275.95 | 275.95 | +25.8 (+10.31%) | 198,116 |
| 20 Aug 2020 | INR | 250.15 | 252 | 248 | 250.15 | 250.15 | +2.05 (+0.83%) | 11,937 |
| 19 Aug 2020 | INR | 258 | 258 | 247.2 | 248.1 | 248.1 | -2.2 (-0.88%) | 13,913 |
| 18 Aug 2020 | INR | 249.9 | 253 | 246.3 | 250.3 | 250.3 | +1 (+0.40%) | 11,363 |
| 17 Aug 2020 | INR | 254.15 | 254.55 | 245 | 249.3 | 249.3 | -0.6 (-0.24%) | 12,196 |
| 14 Aug 2020 | INR | 258.95 | 261 | 247.1 | 249.9 | 249.9 | -6.15 (-2.40%) | 20,297 |
| 13 Aug 2020 | INR | 253 | 261.15 | 251 | 256.05 | 256.05 | +4.85 (+1.93%) | 28,996 |
| 12 Aug 2020 | INR | 254 | 255.3 | 245 | 251.2 | 251.2 | -2.7 (-1.06%) | 21,381 |
| 11 Aug 2020 | INR | 257.2 | 263.95 | 249.2 | 253.9 | 253.9 | -2.7 (-1.05%) | 20,503 |
| 10 Aug 2020 | INR | 239.75 | 268 | 239.75 | 256.6 | 256.6 | +20.3 (+8.59%) | 89,827 |
| 7 Aug 2020 | INR | 242.1 | 247.5 | 234.35 | 236.3 | 236.3 | -1.85 (-0.78%) | 29,195 |
| 6 Aug 2020 | INR | 229 | 242.05 | 228 | 238.15 | 238.15 | +7.6 (+3.30%) | 71,179 |
| 5 Aug 2020 | INR | 228.25 | 234.8 | 225 | 230.55 | 230.55 | +3.85 (+1.70%) | 38,182 |
| 4 Aug 2020 | INR | 217 | 226.7 | 215.2 | 226.7 | 226.7 | +10.75 (+4.98%) | 73,726 |
| 3 Aug 2020 | INR | 223.8 | 223.8 | 215 | 215.95 | 215.95 | -7.85 (-3.51%) | 29,426 |
| 31 Jul 2020 | INR | 224.3 | 226.2 | 219 | 223.8 | 223.8 | -3 (-1.32%) | 16,545 |
| 30 Jul 2020 | INR | 235.1 | 238.25 | 225 | 226.8 | 226.8 | -6.65 (-2.85%) | 8,717 |
| 29 Jul 2020 | INR | 234.1 | 235.5 | 230.5 | 233.45 | 233.45 | -1.35 (-0.57%) | 10,668 |
| 28 Jul 2020 | INR | 241.9 | 243.5 | 230.6 | 234.8 | 234.8 | -1.55 (-0.66%) | 46,746 |
| 27 Jul 2020 | INR | 221 | 236.35 | 221 | 236.35 | 236.35 | +11.25 (+5.00%) | 44,181 |
| 24 Jul 2020 | INR | 226.1 | 227 | 222.6 | 225.1 | 225.1 | -4.25 (-1.85%) | 15,759 |
| 23 Jul 2020 | INR | 232.9 | 235 | 227.25 | 229.35 | 229.35 | -3.75 (-1.61%) | 12,781 |
| 22 Jul 2020 | INR | 232.1 | 241.35 | 231.05 | 233.1 | 233.1 | -2.35 (-1.00%) | 25,565 |
| 21 Jul 2020 | INR | 241.95 | 244.45 | 233.15 | 235.45 | 235.45 | -6.05 (-2.51%) | 23,282 |
| 20 Jul 2020 | INR | 245 | 249.95 | 239 | 241.5 | 241.5 | -3.1 (-1.27%) | 19,901 |
