| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 238.95 | 250.85 | 233 | 244.6 | 244.6 | +5.65 (+2.36%) | 62,738 |
| 16 Jul 2020 | INR | 236.5 | 240.65 | 220 | 238.95 | 238.95 | +9.75 (+4.25%) | 69,311 |
| 15 Jul 2020 | INR | 222.9 | 229.2 | 222.9 | 229.2 | 229.2 | +10.9 (+4.99%) | 9,675 |
| 14 Jul 2020 | INR | 225 | 225 | 214.55 | 218.3 | 218.3 | -7.5 (-3.32%) | 52,178 |
| 13 Jul 2020 | INR | 221 | 238.6 | 221 | 225.8 | 225.8 | -6.8 (-2.92%) | 155,131 |
| 10 Jul 2020 | INR | 232.6 | 232.6 | 232.6 | 232.6 | 232.6 | -12.2 (-4.98%) | 6,856 |
| 9 Jul 2020 | INR | 255 | 255 | 244.8 | 244.8 | 244.8 | -12.85 (-4.99%) | 20,253 |
| 8 Jul 2020 | INR | 254 | 257.65 | 240.3 | 257.65 | 257.65 | +12.25 (+4.99%) | 86,506 |
| 7 Jul 2020 | INR | 241.8 | 245.4 | 235.6 | 245.4 | 245.4 | +11.65 (+4.98%) | 176,097 |
| 6 Jul 2020 | INR | 225 | 233.75 | 219.65 | 233.75 | 233.75 | +11.1 (+4.99%) | 122,400 |
| 3 Jul 2020 | INR | 213 | 226 | 210.1 | 222.65 | 222.65 | +3.8 (+1.74%) | 55,691 |
| 2 Jul 2020 | INR | 236.4 | 238.8 | 218.55 | 218.85 | 218.85 | -11.2 (-4.87%) | 265,219 |
| 1 Jul 2020 | INR | 230.6 | 230.6 | 211 | 230.05 | 230.05 | +10.4 (+4.73%) | 133,891 |
| 30 Jun 2020 | INR | 219.65 | 219.65 | 219.65 | 219.65 | 219.65 | +10.45 (+5.00%) | 4,416 |
| 29 Jun 2020 | INR | 209.2 | 209.2 | 209.2 | 209.2 | 209.2 | +9.95 (+4.99%) | 6,424 |
| 26 Jun 2020 | INR | 199.25 | 199.25 | 191.9 | 199.25 | 199.25 | +9.45 (+4.98%) | 202,315 |
| 25 Jun 2020 | INR | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | +9 (+4.98%) | 8,527 |
| 24 Jun 2020 | INR | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | +8.6 (+4.99%) | 82,653 |
| 23 Jun 2020 | INR | 166.6 | 174.9 | 166.25 | 172.2 | 172.2 | +5.6 (+3.36%) | 55,541 |
| 22 Jun 2020 | INR | 161 | 168.2 | 161 | 166.6 | 166.6 | +6.4 (+4.00%) | 138,028 |
| 19 Jun 2020 | INR | 160 | 164 | 159 | 160.2 | 160.2 | -1 (-0.62%) | 21,593 |
| 18 Jun 2020 | INR | 161 | 163 | 157 | 161.2 | 161.2 | +0.25 (+0.16%) | 34,825 |
| 17 Jun 2020 | INR | 158 | 166.15 | 156.9 | 160.95 | 160.95 | +2.7 (+1.71%) | 63,279 |
| 16 Jun 2020 | INR | 159 | 162.85 | 155.1 | 158.25 | 158.25 | +0.15 (+0.09%) | 20,174 |
| 15 Jun 2020 | INR | 163.5 | 164.7 | 155 | 158.1 | 158.1 | -0.5 (-0.32%) | 19,721 |
| 12 Jun 2020 | INR | 158.5 | 161 | 151.5 | 158.6 | 158.6 | -0.85 (-0.53%) | 17,080 |
| 11 Jun 2020 | INR | 161 | 167 | 159 | 159.45 | 159.45 | -0.65 (-0.41%) | 13,323 |
| 10 Jun 2020 | INR | 163.65 | 166 | 158.1 | 160.1 | 160.1 | -2.35 (-1.45%) | 14,720 |
| 9 Jun 2020 | INR | 157.95 | 166.05 | 153 | 162.45 | 162.45 | +4.3 (+2.72%) | 159,163 |
| 8 Jun 2020 | INR | 159.9 | 161.95 | 155.75 | 158.15 | 158.15 | +3.9 (+2.53%) | 62,967 |
