| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | +6.5 (+4.99%) | 8,738 |
| 21 Apr 2020 | INR | 130.2 | 130.2 | 118.1 | 130.2 | 130.2 | +6.2 (+5.00%) | 127,825 |
| 20 Apr 2020 | INR | 124 | 124 | 124 | 124 | 124 | +5.9 (+5.00%) | 1,845 |
| 17 Apr 2020 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | +5.6 (+4.98%) | 319 |
| 16 Apr 2020 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +5.35 (+4.99%) | 189 |
| 15 Apr 2020 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | +5.1 (+5.00%) | 1,991 |
| 13 Apr 2020 | INR | 102.05 | 102.05 | 97.5 | 102.05 | 102.05 | +4.85 (+4.99%) | 38,477 |
| 9 Apr 2020 | INR | 97.2 | 97.2 | 96.9 | 97.2 | 97.2 | +4.6 (+4.97%) | 15,413 |
| 8 Apr 2020 | INR | 92 | 92.6 | 91.7 | 92.6 | 92.6 | +4.4 (+4.99%) | 111,596 |
| 7 Apr 2020 | INR | 88.2 | 88.2 | 85.95 | 88.2 | 88.2 | +4.2 (+5%) | 62,692 |
| 3 Apr 2020 | INR | 84 | 84 | 81.2 | 84 | 84 | +4 (+5%) | 23,236 |
| 1 Apr 2020 | INR | 80.7 | 80.7 | 73.1 | 80 | 80 | +3.1 (+4.03%) | 140,842 |
| 31 Mar 2020 | INR | 69.75 | 77.05 | 69.75 | 76.9 | 76.9 | +3.5 (+4.77%) | 648,088 |
| 30 Mar 2020 | INR | 75 | 75 | 73.4 | 73.4 | 73.4 | -3.85 (-4.98%) | 3,177 |
| 27 Mar 2020 | INR | 79 | 79 | 77.25 | 77.25 | 77.25 | -4.05 (-4.98%) | 2,052 |
| 26 Mar 2020 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | -4.25 (-4.97%) | 2,162 |
| 25 Mar 2020 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -4.5 (-5.00%) | 927 |
| 24 Mar 2020 | INR | 92.1 | 92.1 | 90.05 | 90.05 | 90.05 | -4.7 (-4.96%) | 1,098 |
| 23 Mar 2020 | INR | 99.65 | 99.65 | 94.75 | 94.75 | 94.75 | -4.95 (-4.96%) | 1,710 |
| 20 Mar 2020 | INR | 99.2 | 106.9 | 99 | 99.7 | 99.7 | -4.5 (-4.32%) | 118,504 |
| 19 Mar 2020 | INR | 105 | 105 | 104.2 | 104.2 | 104.2 | -5.45 (-4.97%) | 1,843 |
| 18 Mar 2020 | INR | 120 | 120 | 109.4 | 109.65 | 109.65 | -5.5 (-4.78%) | 14,306 |
| 17 Mar 2020 | INR | 116.5 | 118.95 | 109.05 | 115.15 | 115.15 | +0.45 (+0.39%) | 5,874 |
| 16 Mar 2020 | INR | 110.9 | 120 | 110.9 | 114.7 | 114.7 | -2 (-1.71%) | 16,212 |
| 13 Mar 2020 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -6.1 (-4.97%) | 14,298 |
| 12 Mar 2020 | INR | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | -6.45 (-4.99%) | 2,339 |
| 11 Mar 2020 | INR | 136 | 136 | 129.25 | 129.25 | 129.25 | -6.8 (-5.00%) | 6,673 |
| 9 Mar 2020 | INR | 141.2 | 141.2 | 135.6 | 136.05 | 136.05 | -6.65 (-4.66%) | 10,810 |
| 6 Mar 2020 | INR | 140 | 146 | 139.2 | 142.7 | 142.7 | -3.8 (-2.59%) | 7,558 |
| 5 Mar 2020 | INR | 144.45 | 148.4 | 140.4 | 146.5 | 146.5 | +2.85 (+1.98%) | 17,563 |
