| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 151 | 151 | 142.7 | 143.65 | 143.65 | -6.55 (-4.36%) | 11,007 |
| 3 Mar 2020 | INR | 161.9 | 164.9 | 145.4 | 150.2 | 150.2 | -6.9 (-4.39%) | 24,543 |
| 2 Mar 2020 | INR | 170 | 179 | 153 | 157.1 | 157.1 | -9.3 (-5.59%) | 10,115 |
| 28 Feb 2020 | INR | 175.2 | 175.2 | 165.1 | 166.4 | 166.4 | -12.15 (-6.80%) | 21,256 |
| 27 Feb 2020 | INR | 187.75 | 187.75 | 178.05 | 178.55 | 178.55 | -8.4 (-4.49%) | 128,351 |
| 26 Feb 2020 | INR | 191 | 192 | 185 | 186.95 | 186.95 | -4.3 (-2.25%) | 15,822 |
| 25 Feb 2020 | INR | 186 | 202.25 | 185 | 191.25 | 191.25 | +7.35 (+4.00%) | 128,152 |
| 24 Feb 2020 | INR | 221.9 | 222 | 180 | 183.9 | 183.9 | -43.3 (-19.06%) | 215,625 |
| 20 Feb 2020 | INR | 238.05 | 242 | 224.4 | 227.2 | 227.2 | -10.85 (-4.56%) | 36,431 |
| 19 Feb 2020 | INR | 252 | 254.35 | 234.5 | 238.05 | 238.05 | -11.55 (-4.63%) | 28,482 |
| 18 Feb 2020 | INR | 259 | 261.65 | 249 | 249.6 | 249.6 | -5.75 (-2.25%) | 6,766 |
| 17 Feb 2020 | INR | 275 | 276.95 | 254.1 | 255.35 | 255.35 | -19.65 (-7.15%) | 12,393 |
| 14 Feb 2020 | INR | 278.1 | 285.8 | 272.55 | 275 | 275 | +0.25 (+0.09%) | 14,449 |
| 13 Feb 2020 | INR | 297.1 | 297.1 | 273.55 | 274.75 | 274.75 | -25.2 (-8.40%) | 29,412 |
| 12 Feb 2020 | INR | 310.9 | 315.15 | 295.25 | 299.95 | 299.95 | -12.45 (-3.99%) | 15,125 |
| 11 Feb 2020 | INR | 315.8 | 330 | 311.25 | 312.4 | 312.4 | -2.7 (-0.86%) | 19,988 |
| 10 Feb 2020 | INR | 311.4 | 320 | 311.4 | 315.1 | 315.1 | +4.5 (+1.45%) | 9,236 |
| 7 Feb 2020 | INR | 315 | 317 | 308 | 310.6 | 310.6 | +0.4 (+0.13%) | 5,628 |
| 6 Feb 2020 | INR | 315 | 324.7 | 306.6 | 310.2 | 310.2 | +3.9 (+1.27%) | 33,088 |
| 5 Feb 2020 | INR | 292.6 | 306.3 | 292.2 | 306.3 | 306.3 | +14.55 (+4.99%) | 9,916 |
| 4 Feb 2020 | INR | 282.5 | 293.2 | 282.5 | 291.75 | 291.75 | +9.2 (+3.26%) | 6,063 |
| 3 Feb 2020 | INR | 286.8 | 289.1 | 275.3 | 282.55 | 282.55 | -2.2 (-0.77%) | 7,705 |
| 1 Feb 2020 | INR | 295 | 307 | 283 | 284.75 | 284.75 | -8.6 (-2.93%) | 10,638 |
| 31 Jan 2020 | INR | 299.4 | 299.4 | 286.75 | 293.35 | 293.35 | 0.0 (0.0%) | 7,789 |
| 30 Jan 2020 | INR | 298.4 | 298.4 | 292.4 | 293.35 | 293.35 | -4.85 (-1.63%) | 7,192 |
| 29 Jan 2020 | INR | 308 | 308 | 297.6 | 298.2 | 298.2 | -0.05 (-0.02%) | 3,565 |
| 28 Jan 2020 | INR | 304.9 | 305.2 | 296.45 | 298.25 | 298.25 | -4.7 (-1.55%) | 6,813 |
| 27 Jan 2020 | INR | 297.45 | 312.4 | 295.35 | 302.95 | 302.95 | +5.4 (+1.81%) | 19,118 |
| 24 Jan 2020 | INR | 300.25 | 302.6 | 295.45 | 297.55 | 297.55 | -2.05 (-0.68%) | 7,179 |
| 23 Jan 2020 | INR | 304.1 | 306.25 | 297.8 | 299.6 | 299.6 | -4.2 (-1.38%) | 3,935 |
