| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 590.45 | 593.1 | 584.05 | 586.25 | 586.25 | -1.85 (-0.31%) | 1,134 |
| 24 Oct 2019 | INR | 597 | 597 | 578.65 | 588.1 | 588.1 | -6.55 (-1.10%) | 2,651 |
| 23 Oct 2019 | INR | 605 | 605 | 588.3 | 594.65 | 594.65 | +13.75 (+2.37%) | 7,396 |
| 22 Oct 2019 | INR | 610 | 610 | 580 | 580.9 | 580.9 | -18 (-3.01%) | 3,217 |
| 18 Oct 2019 | INR | 598.15 | 619.5 | 594.9 | 598.9 | 598.9 | -0.55 (-0.09%) | 3,003 |
| 17 Oct 2019 | INR | 597.2 | 600 | 594.4 | 599.45 | 599.45 | +2.3 (+0.39%) | 601 |
| 16 Oct 2019 | INR | 609.3 | 610 | 590.1 | 597.15 | 597.15 | -2.85 (-0.48%) | 1,770 |
| 15 Oct 2019 | INR | 605.65 | 609.95 | 598.25 | 600 | 600 | -4.25 (-0.70%) | 16,210 |
| 14 Oct 2019 | INR | 618.65 | 631.5 | 599 | 604.25 | 604.25 | -14.75 (-2.38%) | 2,328 |
| 11 Oct 2019 | INR | 593.7 | 630.05 | 589 | 619 | 619 | +35.75 (+6.13%) | 3,740 |
| 10 Oct 2019 | INR | 593.9 | 596.95 | 580.25 | 583.25 | 583.25 | -8.8 (-1.49%) | 674 |
| 9 Oct 2019 | INR | 602.95 | 602.95 | 582 | 592.05 | 592.05 | -1.6 (-0.27%) | 1,426 |
| 7 Oct 2019 | INR | 602.25 | 604.15 | 577.65 | 593.65 | 593.65 | -3.5 (-0.59%) | 2,232 |
| 4 Oct 2019 | INR | 610 | 612.3 | 595 | 597.15 | 597.15 | -10 (-1.65%) | 1,021 |
| 3 Oct 2019 | INR | 605.1 | 612.45 | 604 | 607.15 | 607.15 | +3.15 (+0.52%) | 2,092 |
| 1 Oct 2019 | INR | 618.8 | 624.1 | 595.05 | 604 | 604 | -19.2 (-3.08%) | 3,075 |
| 30 Sep 2019 | INR | 610 | 625.35 | 607.2 | 623.2 | 623.2 | +15.6 (+2.57%) | 8,451 |
| 27 Sep 2019 | INR | 605.05 | 611.05 | 598 | 607.6 | 607.6 | +3.65 (+0.60%) | 1,853 |
| 26 Sep 2019 | INR | 614.35 | 623.4 | 601.2 | 603.95 | 603.95 | -7.65 (-1.25%) | 4,632 |
| 25 Sep 2019 | INR | 615 | 634.4 | 605.5 | 611.6 | 611.6 | -7.45 (-1.20%) | 5,710 |
| 24 Sep 2019 | INR | 634 | 636 | 612 | 619.05 | 619.05 | -15.4 (-2.43%) | 4,899 |
| 23 Sep 2019 | INR | 623 | 665 | 606.65 | 634.45 | 634.45 | +16.25 (+2.63%) | 11,718 |
| 20 Sep 2019 | INR | 594 | 623.95 | 594 | 618.2 | 618.2 | +24.2 (+4.07%) | 32,836 |
| 19 Sep 2019 | INR | 611.8 | 612.65 | 591.15 | 594 | 594 | -16.95 (-2.77%) | 1,600 |
| 18 Sep 2019 | INR | 619 | 626.95 | 605.55 | 610.95 | 610.95 | 0.0 (0.0%) | 4,645 |
| 17 Sep 2019 | INR | 648 | 648 | 603.25 | 610.95 | 610.95 | -18.4 (-2.92%) | 9,351 |
| 16 Sep 2019 | INR | 595 | 636.35 | 590.05 | 629.35 | 629.35 | +36.95 (+6.24%) | 16,632 |
| 13 Sep 2019 | INR | 586.7 | 600 | 580.25 | 592.4 | 592.4 | +9.05 (+1.55%) | 67,525 |
| 12 Sep 2019 | INR | 587.85 | 597.5 | 576.75 | 583.35 | 583.35 | -3.7 (-0.63%) | 53,118 |
| 11 Sep 2019 | INR | 569 | 612 | 567 | 587.05 | 587.05 | +17.75 (+3.12%) | 10,585 |
