| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 560.65 | 573.45 | 559.55 | 569.3 | 569.3 | +5.15 (+0.91%) | 8,779 |
| 6 Sep 2019 | INR | 561 | 582 | 555 | 564.15 | 564.15 | -0.5 (-0.09%) | 3,742 |
| 5 Sep 2019 | INR | 563.5 | 574 | 557.4 | 564.65 | 564.65 | -4.3 (-0.76%) | 4,589 |
| 4 Sep 2019 | INR | 570.55 | 575.4 | 562.4 | 568.95 | 568.95 | -4.2 (-0.73%) | 4,664 |
| 3 Sep 2019 | INR | 609 | 609.15 | 569.5 | 573.15 | 573.15 | -35.85 (-5.89%) | 9,995 |
| 30 Aug 2019 | INR | 620.5 | 621.55 | 607 | 609 | 609 | -9.8 (-1.58%) | 3,991 |
| 29 Aug 2019 | INR | 618.3 | 632.55 | 613.3 | 618.8 | 618.8 | -6.7 (-1.07%) | 4,658 |
| 28 Aug 2019 | INR | 641 | 646.75 | 618 | 625.5 | 625.5 | -13.45 (-2.11%) | 11,219 |
| 27 Aug 2019 | INR | 627.85 | 696 | 627.6 | 638.95 | 638.95 | +8.1 (+1.28%) | 38,423 |
| 26 Aug 2019 | INR | 635 | 640.9 | 612 | 630.85 | 630.85 | +5.7 (+0.91%) | 52,869 |
| 23 Aug 2019 | INR | 639.8 | 639.8 | 602.65 | 625.15 | 625.15 | -12.25 (-1.92%) | 122,670 |
| 22 Aug 2019 | INR | 689.75 | 689.75 | 631.05 | 637.4 | 637.4 | -51.6 (-7.49%) | 34,271 |
| 21 Aug 2019 | INR | 715 | 723 | 677 | 689 | 689 | -36.35 (-5.01%) | 512,705 |
| 20 Aug 2019 | INR | 700 | 755.5 | 691 | 725.35 | 725.35 | 0.0 (0.0%) | 308,653 |
