| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 337.45 | 340.2 | 326 | 334.6 | 334.6 | -2.85 (-0.84%) | 115,751 |
| 29 Nov 2023 | INR | 346.95 | 349.8 | 330.55 | 337.45 | 337.45 | -5.9 (-1.72%) | 119,735 |
| 28 Nov 2023 | INR | 343.55 | 349.95 | 335.75 | 343.35 | 343.35 | +2.9 (+0.85%) | 128,225 |
| 24 Nov 2023 | INR | 347 | 347 | 326 | 340.45 | 340.45 | +9.95 (+3.01%) | 441,904 |
| 23 Nov 2023 | INR | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | +15.7 (+4.99%) | 40,850 |
| 22 Nov 2023 | INR | 299.5 | 314.8 | 299.5 | 314.8 | 314.8 | +14.95 (+4.99%) | 262,560 |
| 21 Nov 2023 | INR | 303.35 | 309 | 298.95 | 299.85 | 299.85 | -3.5 (-1.15%) | 51,552 |
| 20 Nov 2023 | INR | 306.95 | 311.9 | 298.5 | 303.35 | 303.35 | +2.05 (+0.68%) | 31,706 |
| 17 Nov 2023 | INR | 307.95 | 307.95 | 301 | 301.3 | 301.3 | -0.95 (-0.31%) | 27,441 |
| 16 Nov 2023 | INR | 299.2 | 307.85 | 293.2 | 302.25 | 302.25 | +5.75 (+1.94%) | 134,535 |
| 15 Nov 2023 | INR | 286 | 296.5 | 282.85 | 296.5 | 296.5 | +14.1 (+4.99%) | 118,791 |
| 13 Nov 2023 | INR | 287 | 287.05 | 280.55 | 282.4 | 282.4 | +3.4 (+1.22%) | 23,043 |
| 10 Nov 2023 | INR | 290.3 | 294 | 275.55 | 279 | 279 | -10.05 (-3.48%) | 44,767 |
| 9 Nov 2023 | INR | 294.9 | 297.9 | 287.4 | 289.05 | 289.05 | +1.9 (+0.66%) | 37,737 |
| 8 Nov 2023 | INR | 301.25 | 302.95 | 285.95 | 287.15 | 287.15 | -5.05 (-1.73%) | 68,088 |
| 7 Nov 2023 | INR | 279.8 | 292.2 | 278.3 | 292.2 | 292.2 | +13.9 (+4.99%) | 144,128 |
| 6 Nov 2023 | INR | 275.05 | 287 | 273 | 278.3 | 278.3 | +1.3 (+0.47%) | 46,599 |
| 3 Nov 2023 | INR | 266.85 | 278.3 | 261 | 277 | 277 | +11.95 (+4.51%) | 94,306 |
| 2 Nov 2023 | INR | 262 | 273.5 | 262 | 265.05 | 265.05 | +4.55 (+1.75%) | 49,463 |
| 1 Nov 2023 | INR | 261.6 | 269 | 260 | 260.5 | 260.5 | -3.35 (-1.27%) | 26,287 |
| 31 Oct 2023 | INR | 272.9 | 273 | 261.3 | 263.85 | 263.85 | -6.45 (-2.39%) | 36,499 |
| 30 Oct 2023 | INR | 277 | 279.8 | 269.3 | 270.3 | 270.3 | -6.55 (-2.37%) | 44,990 |
| 27 Oct 2023 | INR | 280 | 288.5 | 274 | 276.85 | 276.85 | -2.9 (-1.04%) | 29,644 |
| 26 Oct 2023 | INR | 268.95 | 279.75 | 259 | 279.75 | 279.75 | +13.3 (+4.99%) | 37,278 |
| 25 Oct 2023 | INR | 265 | 272.65 | 257 | 266.45 | 266.45 | +0.3 (+0.11%) | 59,885 |
| 23 Oct 2023 | INR | 289.2 | 289.2 | 264.15 | 266.15 | 266.15 | -9.3 (-3.38%) | 69,025 |
| 20 Oct 2023 | INR | 281.65 | 288 | 273 | 275.45 | 275.45 | -4.6 (-1.64%) | 97,001 |
| 19 Oct 2023 | INR | 253.45 | 280.05 | 253.45 | 280.05 | 280.05 | +13.3 (+4.99%) | 169,045 |
| 18 Oct 2023 | INR | 273.4 | 275 | 266.75 | 266.75 | 266.75 | -14 (-4.99%) | 86,764 |
| 17 Oct 2023 | INR | 295 | 299 | 280.75 | 280.75 | 280.75 | -14.75 (-4.99%) | 98,066 |
