| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 385.4 | 385.4 | 375.25 | 376.9 | 376.9 | -2.9 (-0.76%) | 19,140 |
| 30 Aug 2023 | INR | 382 | 388.8 | 375 | 379.8 | 379.8 | -0.8 (-0.21%) | 24,094 |
| 29 Aug 2023 | INR | 389.9 | 399.4 | 379.85 | 380.6 | 380.6 | -3.2 (-0.83%) | 26,512 |
| 28 Aug 2023 | INR | 383.45 | 388.5 | 381 | 383.8 | 383.8 | +4.75 (+1.25%) | 46,654 |
| 25 Aug 2023 | INR | 383.1 | 388 | 375 | 379.05 | 379.05 | -2.65 (-0.69%) | 27,944 |
| 24 Aug 2023 | INR | 390 | 393 | 375.1 | 381.7 | 381.7 | -0.15 (-0.04%) | 76,169 |
| 23 Aug 2023 | INR | 361.5 | 381.85 | 361.5 | 381.85 | 381.85 | +18.15 (+4.99%) | 75,771 |
| 22 Aug 2023 | INR | 367.1 | 372 | 360 | 363.7 | 363.7 | -2.2 (-0.60%) | 26,601 |
| 21 Aug 2023 | INR | 369.65 | 374.95 | 364.5 | 365.9 | 365.9 | -5.85 (-1.57%) | 24,135 |
| 18 Aug 2023 | INR | 363 | 378 | 344.9 | 371.75 | 371.75 | +8.7 (+2.40%) | 1,087,637 |
| 17 Aug 2023 | INR | 354.1 | 369.75 | 350 | 363.05 | 363.05 | +8.15 (+2.30%) | 43,671 |
| 16 Aug 2023 | INR | 361 | 381 | 350 | 354.9 | 354.9 | -13.35 (-3.63%) | 54,239 |
| 14 Aug 2023 | INR | 380 | 380 | 357.4 | 368.25 | 368.25 | -1.9 (-0.51%) | 132,533 |
| 11 Aug 2023 | INR | 381.75 | 385.8 | 368 | 370.15 | 370.15 | -8.95 (-2.36%) | 175,380 |
| 10 Aug 2023 | INR | 376.2 | 382.8 | 372.9 | 379.1 | 379.1 | +2.6 (+0.69%) | 56,355 |
| 9 Aug 2023 | INR | 384 | 384.5 | 374.2 | 376.5 | 376.5 | -8.3 (-2.16%) | 63,372 |
| 8 Aug 2023 | INR | 390.1 | 392.9 | 370.5 | 384.8 | 384.8 | -5.7 (-1.46%) | 136,256 |
| 7 Aug 2023 | INR | 397.85 | 408.75 | 386.4 | 390.5 | 390.5 | -2.65 (-0.67%) | 81,293 |
| 4 Aug 2023 | INR | 404.95 | 404.95 | 386.25 | 393.15 | 393.15 | +9.6 (+2.50%) | 112,520 |
| 3 Aug 2023 | INR | 385.3 | 392.75 | 376.1 | 383.55 | 383.55 | -3.95 (-1.02%) | 107,902 |
| 2 Aug 2023 | INR | 395.95 | 401.9 | 379.2 | 387.5 | 387.5 | -6.5 (-1.65%) | 66,562 |
| 1 Aug 2023 | INR | 401 | 405 | 391 | 394 | 394 | -6.95 (-1.73%) | 47,741 |
| 31 Jul 2023 | INR | 395.95 | 404 | 383.2 | 400.95 | 400.95 | +13.6 (+3.51%) | 103,137 |
| 28 Jul 2023 | INR | 367.85 | 393.35 | 362 | 387.35 | 387.35 | +22.15 (+6.07%) | 125,443 |
| 27 Jul 2023 | INR | 365 | 375.75 | 362 | 365.2 | 365.2 | +1.4 (+0.38%) | 54,107 |
| 26 Jul 2023 | INR | 363.9 | 370 | 360.6 | 363.8 | 363.8 | -0.1 (-0.03%) | 57,452 |
| 25 Jul 2023 | INR | 364.05 | 374.75 | 354.05 | 363.9 | 363.9 | -0.3 (-0.08%) | 62,504 |
| 24 Jul 2023 | INR | 366.85 | 367.55 | 358.7 | 364.2 | 364.2 | -0.85 (-0.23%) | 138,742 |
| 21 Jul 2023 | INR | 357.15 | 373 | 355.75 | 365.05 | 365.05 | +2.95 (+0.81%) | 192,377 |
| 20 Jul 2023 | INR | 354.3 | 367.7 | 345.9 | 362.1 | 362.1 | +7.9 (+2.23%) | 405,300 |
