| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 333 | 359.95 | 333 | 354.2 | 354.2 | +22 (+6.62%) | 597,684 |
| 18 Jul 2023 | INR | 331 | 338.8 | 326.7 | 332.2 | 332.2 | -1.15 (-0.34%) | 295,083 |
| 17 Jul 2023 | INR | 290.95 | 339.5 | 290.95 | 333.35 | 333.35 | +45.2 (+15.69%) | 891,803 |
| 14 Jul 2023 | INR | 293 | 297.95 | 286.5 | 288.15 | 288.15 | -4 (-1.37%) | 201,567 |
| 13 Jul 2023 | INR | 289.45 | 294.3 | 287 | 292.15 | 292.15 | +5.6 (+1.95%) | 131,473 |
| 12 Jul 2023 | INR | 287.1 | 292 | 285.85 | 286.55 | 286.55 | -0.95 (-0.33%) | 18,064 |
| 11 Jul 2023 | INR | 289.8 | 291 | 286.75 | 287.5 | 287.5 | -1.05 (-0.36%) | 37,228 |
| 10 Jul 2023 | INR | 285.05 | 293.1 | 285.05 | 288.55 | 288.55 | +1.6 (+0.56%) | 44,709 |
| 7 Jul 2023 | INR | 290.15 | 291.75 | 285.5 | 286.95 | 286.95 | -4.1 (-1.41%) | 22,298 |
| 6 Jul 2023 | INR | 290.7 | 294.5 | 289.45 | 291.05 | 291.05 | +1.2 (+0.41%) | 43,348 |
| 5 Jul 2023 | INR | 289.2 | 293 | 288.25 | 289.85 | 289.85 | +1.1 (+0.38%) | 40,562 |
| 4 Jul 2023 | INR | 291.25 | 291.55 | 287.9 | 288.75 | 288.75 | -1.35 (-0.47%) | 27,251 |
| 3 Jul 2023 | INR | 292 | 294.75 | 287.2 | 290.1 | 290.1 | +1 (+0.35%) | 22,346 |
| 30 Jun 2023 | INR | 289.6 | 293.15 | 287.95 | 289.1 | 289.1 | -0.5 (-0.17%) | 56,733 |
| 28 Jun 2023 | INR | 299.95 | 299.95 | 288.2 | 289.6 | 289.6 | -3.95 (-1.35%) | 27,342 |
| 27 Jun 2023 | INR | 295.65 | 295.9 | 292.55 | 293.55 | 293.55 | -1.4 (-0.47%) | 31,796 |
| 26 Jun 2023 | INR | 289.2 | 298.95 | 284.15 | 294.95 | 294.95 | +5.8 (+2.01%) | 93,741 |
| 23 Jun 2023 | INR | 310 | 315.55 | 287 | 289.15 | 289.15 | -8.95 (-3.00%) | 210,479 |
| 22 Jun 2023 | INR | 314.95 | 314.95 | 296.4 | 298.1 | 298.1 | -11 (-3.56%) | 53,210 |
| 21 Jun 2023 | INR | 304.15 | 317.8 | 304.15 | 309.1 | 309.1 | +5 (+1.64%) | 42,787 |
| 20 Jun 2023 | INR | 303.5 | 309.75 | 303.05 | 304.1 | 304.1 | -1.35 (-0.44%) | 21,819 |
| 19 Jun 2023 | INR | 309.05 | 314.8 | 299.75 | 305.45 | 305.45 | -5.85 (-1.88%) | 747,809 |
| 16 Jun 2023 | INR | 314.15 | 316.75 | 309.4 | 311.3 | 311.3 | -2.8 (-0.89%) | 15,338 |
| 15 Jun 2023 | INR | 317.85 | 320.2 | 309.5 | 314.1 | 314.1 | -5.15 (-1.61%) | 93,625 |
| 14 Jun 2023 | INR | 319.85 | 330 | 315.5 | 319.25 | 319.25 | +3.45 (+1.09%) | 151,077 |
| 13 Jun 2023 | INR | 307.05 | 323.05 | 307.05 | 315.8 | 315.8 | +4.5 (+1.45%) | 68,483 |
| 12 Jun 2023 | INR | 317.95 | 319.1 | 310.5 | 311.3 | 311.3 | -3.7 (-1.17%) | 33,191 |
| 9 Jun 2023 | INR | 313.55 | 324.4 | 312.2 | 315 | 315 | +0.75 (+0.24%) | 77,856 |
| 8 Jun 2023 | INR | 315.55 | 320.45 | 307.5 | 314.25 | 314.25 | -1.3 (-0.41%) | 48,156 |
| 7 Jun 2023 | INR | 319.1 | 322.45 | 312.55 | 315.55 | 315.55 | -3.05 (-0.96%) | 93,419 |
