| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 294.05 | 320.5 | 293.45 | 318.6 | 318.6 | +24.1 (+8.18%) | 331,646 |
| 5 Jun 2023 | INR | 289.35 | 297 | 287.45 | 294.5 | 294.5 | +5.6 (+1.94%) | 68,789 |
| 2 Jun 2023 | INR | 287.4 | 290 | 287 | 288.9 | 288.9 | +2.6 (+0.91%) | 10,502 |
| 1 Jun 2023 | INR | 284 | 289.2 | 284 | 286.3 | 286.3 | +0.9 (+0.32%) | 22,250 |
| 31 May 2023 | INR | 290.95 | 290.95 | 282.3 | 285.4 | 285.4 | -5.7 (-1.96%) | 46,446 |
| 30 May 2023 | INR | 280 | 295.45 | 277.25 | 291.1 | 291.1 | +12.6 (+4.52%) | 36,727 |
| 29 May 2023 | INR | 278.7 | 281.1 | 277.2 | 278.5 | 278.5 | +0.15 (+0.05%) | 9,709 |
| 26 May 2023 | INR | 283.85 | 283.85 | 278 | 278.35 | 278.35 | -0.4 (-0.14%) | 9,653 |
| 25 May 2023 | INR | 280.95 | 280.95 | 277.55 | 278.75 | 278.75 | -2.7 (-0.96%) | 19,145 |
| 24 May 2023 | INR | 285.5 | 286.25 | 277.65 | 281.45 | 281.45 | -3.95 (-1.38%) | 29,588 |
| 23 May 2023 | INR | 287.95 | 288.7 | 285 | 285.4 | 285.4 | 0.0 (0.0%) | 10,823 |
| 22 May 2023 | INR | 285.05 | 289.05 | 285.05 | 285.4 | 285.4 | -1.15 (-0.40%) | 6,608 |
| 19 May 2023 | INR | 289.3 | 291.4 | 284.5 | 286.55 | 286.55 | -3.05 (-1.05%) | 20,650 |
| 18 May 2023 | INR | 294.35 | 297.2 | 288.7 | 289.6 | 289.6 | -4.05 (-1.38%) | 24,148 |
| 17 May 2023 | INR | 290.2 | 297 | 288.05 | 293.65 | 293.65 | +2.55 (+0.88%) | 41,328 |
| 16 May 2023 | INR | 289.5 | 295.1 | 287.9 | 291.1 | 291.1 | +1.8 (+0.62%) | 10,040 |
| 15 May 2023 | INR | 294.05 | 295.4 | 287.8 | 289.3 | 289.3 | -4.6 (-1.57%) | 24,715 |
| 12 May 2023 | INR | 292.35 | 296.65 | 292.35 | 293.9 | 293.9 | -1.95 (-0.66%) | 4,338 |
| 11 May 2023 | INR | 295.4 | 297.35 | 294.05 | 295.85 | 295.85 | +0.65 (+0.22%) | 7,399 |
| 10 May 2023 | INR | 295.3 | 297.15 | 292.3 | 295.2 | 295.2 | -0.6 (-0.20%) | 16,785 |
| 9 May 2023 | INR | 296.05 | 297.35 | 294.35 | 295.8 | 295.8 | -0.9 (-0.30%) | 8,690 |
| 8 May 2023 | INR | 292.35 | 300.3 | 292.35 | 296.7 | 296.7 | +3.45 (+1.18%) | 32,530 |
| 5 May 2023 | INR | 292.1 | 297.85 | 291.5 | 293.25 | 293.25 | -1.25 (-0.42%) | 20,448 |
| 4 May 2023 | INR | 299.35 | 299.8 | 294.1 | 294.5 | 294.5 | -2.05 (-0.69%) | 11,642 |
| 3 May 2023 | INR | 291.8 | 301.45 | 291.8 | 296.55 | 296.55 | +0.95 (+0.32%) | 515,544 |
| 2 May 2023 | INR | 299.4 | 300 | 294.15 | 295.6 | 295.6 | -1.3 (-0.44%) | 11,902 |
| 28 Apr 2023 | INR | 295.05 | 298.7 | 292.3 | 296.9 | 296.9 | +3.55 (+1.21%) | 13,444 |
| 27 Apr 2023 | INR | 294.4 | 296.9 | 292.15 | 293.35 | 293.35 | -0.4 (-0.14%) | 22,268 |
| 26 Apr 2023 | INR | 301.8 | 302.15 | 293 | 293.75 | 293.75 | -5.3 (-1.77%) | 15,387 |
| 25 Apr 2023 | INR | 306 | 308 | 298 | 299.05 | 299.05 | -6.75 (-2.21%) | 56,150 |
