| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 298.05 | 308.4 | 292.75 | 305.8 | 305.8 | +9.05 (+3.05%) | 140,117 |
| 21 Apr 2023 | INR | 289.75 | 299.4 | 279 | 296.75 | 296.75 | -9.9 (-3.23%) | 159,624 |
| 20 Apr 2023 | INR | 306.05 | 311.25 | 304.2 | 306.65 | 306.65 | +0.6 (+0.20%) | 55,849 |
| 19 Apr 2023 | INR | 306 | 312 | 304.1 | 306.05 | 306.05 | +2.5 (+0.82%) | 18,062 |
| 18 Apr 2023 | INR | 298.35 | 305.65 | 296 | 303.55 | 303.55 | +5.85 (+1.97%) | 34,781 |
| 17 Apr 2023 | INR | 298 | 301 | 292.95 | 297.7 | 297.7 | -0.75 (-0.25%) | 11,567 |
| 13 Apr 2023 | INR | 302.45 | 302.8 | 295.15 | 298.45 | 298.45 | -1.3 (-0.43%) | 12,679 |
| 12 Apr 2023 | INR | 302.95 | 307 | 298.65 | 299.75 | 299.75 | -0.7 (-0.23%) | 19,527 |
| 11 Apr 2023 | INR | 303.05 | 304.4 | 297.5 | 300.45 | 300.45 | -2.6 (-0.86%) | 21,649 |
| 10 Apr 2023 | INR | 302.55 | 305.6 | 299.3 | 303.05 | 303.05 | +0.55 (+0.18%) | 22,303 |
| 6 Apr 2023 | INR | 299.95 | 307.5 | 299.95 | 302.5 | 302.5 | +4.1 (+1.37%) | 20,470 |
| 5 Apr 2023 | INR | 299.05 | 301.25 | 297.4 | 298.4 | 298.4 | -0.9 (-0.30%) | 14,925 |
| 3 Apr 2023 | INR | 295.05 | 301 | 293.75 | 299.3 | 299.3 | +7.15 (+2.45%) | 55,519 |
| 31 Mar 2023 | INR | 308.2 | 313.9 | 291 | 292.15 | 292.15 | -15.95 (-5.18%) | 116,227 |
| 29 Mar 2023 | INR | 300.05 | 314 | 299.1 | 308.1 | 308.1 | +7.55 (+2.51%) | 25,063 |
| 28 Mar 2023 | INR | 307.25 | 308.8 | 300 | 300.55 | 300.55 | -4.25 (-1.39%) | 20,784 |
| 27 Mar 2023 | INR | 309 | 312.95 | 303.2 | 304.8 | 304.8 | -4.2 (-1.36%) | 36,197 |
| 24 Mar 2023 | INR | 312.95 | 315.95 | 307 | 309 | 309 | -2.45 (-0.79%) | 39,573 |
| 23 Mar 2023 | INR | 320.65 | 325.2 | 309 | 311.45 | 311.45 | -9.2 (-2.87%) | 78,243 |
| 22 Mar 2023 | INR | 317.5 | 324 | 315.3 | 320.65 | 320.65 | +1.45 (+0.45%) | 30,539 |
| 21 Mar 2023 | INR | 313 | 327.5 | 311 | 319.2 | 319.2 | +19.8 (+6.61%) | 241,866 |
| 20 Mar 2023 | INR | 312.05 | 312.05 | 296.5 | 299.4 | 299.4 | -12.65 (-4.05%) | 17,663 |
| 17 Mar 2023 | INR | 313 | 319.9 | 308.5 | 312.05 | 312.05 | +4.45 (+1.45%) | 25,836 |
| 16 Mar 2023 | INR | 310 | 312.6 | 300.35 | 307.6 | 307.6 | -4.55 (-1.46%) | 30,095 |
| 15 Mar 2023 | INR | 311.45 | 317.9 | 309.7 | 312.15 | 312.15 | +0.75 (+0.24%) | 11,783 |
| 14 Mar 2023 | INR | 319.7 | 321.1 | 310.2 | 311.4 | 311.4 | -4.65 (-1.47%) | 21,913 |
| 13 Mar 2023 | INR | 332 | 338.45 | 311.4 | 316.05 | 316.05 | -15.55 (-4.69%) | 92,601 |
| 10 Mar 2023 | INR | 323 | 336.1 | 321.7 | 331.6 | 331.6 | +6 (+1.84%) | 106,635 |
| 9 Mar 2023 | INR | 316.95 | 334.7 | 316 | 325.6 | 325.6 | +11.6 (+3.69%) | 160,798 |
| 8 Mar 2023 | INR | 296.15 | 316.1 | 296.15 | 314 | 314 | +12.8 (+4.25%) | 43,060 |
