Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.4 (-5.23%) | 6,000 |
12 Aug 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.25 (+3.38%) | 6,000 |
11 Aug 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 6,000 |
10 Aug 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.6 (-7.69%) | 6,000 |
9 Aug 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | -0.15 (-1.89%) | 12,000 |
4 Aug 2021 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.27 (+3.52%) | 6,000 |
3 Aug 2021 | INR | 6.85 | 7.83 | 6.85 | 7.68 | 7.68 | +1.15 (+17.61%) | 24,000 |
2 Aug 2021 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.23 (+3.65%) | 6,000 |
30 Jul 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 6,000 |
26 Jul 2021 | INR | 6.4 | 6.4 | 6.06 | 6.3 | 6.3 | -0.3 (-4.55%) | 18,000 |
23 Jul 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 6,000 |
22 Jul 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 6.8 | 6.8 | 6.25 | 6.8 | 6.8 | -0.1 (-1.45%) | 24,000 |
19 Jul 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 6,000 |
16 Jul 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 6,000 |
8 Jul 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 6.85 | 7 | 6.7 | 7 | 7 | -0.1 (-1.41%) | 24,000 |
5 Jul 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 6,000 |
2 Jul 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 6,000 |