Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 6,000 |
30 Jun 2021 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | +0.19 (+2.46%) | 12,000 |
29 Jun 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 7 | 8.5 | 7 | 7.71 | 7.71 | +0.36 (+4.90%) | 36,000 |
25 Jun 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.36 (-4.67%) | 6,000 |
24 Jun 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 6,000 |
21 Jun 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 8 | 8.25 | 7.7 | 7.7 | 7.7 | -0.7 (-8.33%) | 18,000 |
17 Jun 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.65 (-7.18%) | 12,000 |
16 Jun 2021 | INR | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | +0.13 (+1.46%) | 24,000 |
15 Jun 2021 | INR | 8.05 | 8.92 | 7.8 | 8.92 | 8.92 | +0.92 (+11.50%) | 48,000 |
14 Jun 2021 | INR | 7.15 | 8.04 | 7.15 | 8 | 8 | +1.3 (+19.40%) | 78,000 |
11 Jun 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 6.98 | 6.98 | 6.7 | 6.7 | 6.7 | -0.51 (-7.07%) | 12,000 |
8 Jun 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 6,000 |
4 Jun 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.39 (-5.13%) | 6,000 |
3 Jun 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 6,000 |
2 Jun 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.19 (+2.64%) | 6,000 |
1 Jun 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.09 (-1.23%) | 6,000 |
26 May 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.08 (+1.11%) | 6,000 |
25 May 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.42 (-5.50%) | 6,000 |
24 May 2021 | INR | 8.58 | 8.58 | 7.64 | 7.64 | 7.64 | -0.16 (-2.05%) | 12,000 |
21 May 2021 | INR | 7.8 | 7.8 | 7.57 | 7.8 | 7.8 | +0.15 (+1.96%) | 30,000 |