Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.07 (+0.92%) | 6,000 |
18 May 2021 | INR | 7.95 | 7.95 | 7.58 | 7.58 | 7.58 | -0.09 (-1.17%) | 24,000 |
17 May 2021 | INR | 7.6 | 8.07 | 6.62 | 7.67 | 7.67 | +0.32 (+4.35%) | 72,000 |
14 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 7.2 | 7.35 | 7.1 | 7.35 | 7.35 | +0.12 (+1.66%) | 42,000 |
6 May 2021 | INR | 6.96 | 7.48 | 6.95 | 7.23 | 7.23 | +0.13 (+1.83%) | 84,000 |
5 May 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 6,000 |
4 May 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.54 (-6.89%) | 6,000 |
30 Apr 2021 | INR | 7.84 | 7.84 | 7.5 | 7.84 | 7.84 | +0.07 (+0.90%) | 42,000 |
29 Apr 2021 | INR | 7.76 | 7.77 | 7.76 | 7.77 | 7.77 | +0.7 (+9.90%) | 30,000 |
28 Apr 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.64 (+9.95%) | 30,000 |
27 Apr 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 6.1 | 6.43 | 6.1 | 6.43 | 6.43 | +0.58 (+9.91%) | 12,000 |
12 Apr 2021 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.6 (-9.30%) | 12,000 |
9 Apr 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 6.04 | 6.5 | 6 | 6.45 | 6.45 | +0.29 (+4.71%) | 30,000 |
7 Apr 2021 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.21 (+3.53%) | 6,000 |
6 Apr 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |