Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 6,000 |
1 Apr 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 12,000 |
31 Mar 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 6,000 |
26 Mar 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 6.15 | 6.58 | 6.05 | 6.58 | 6.58 | +0.23 (+3.62%) | 36,000 |
24 Mar 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.29 (-4.37%) | 6,000 |
23 Mar 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 6,000 |
22 Mar 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 6.42 | 6.98 | 6.42 | 6.98 | 6.98 | +0.23 (+3.41%) | 30,000 |
18 Mar 2021 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 18,000 |
17 Mar 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 7.15 | 7.18 | 7.1 | 7.1 | 7.1 | +0.26 (+3.80%) | 18,000 |
15 Mar 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 6.94 | 7.03 | 6.84 | 6.84 | 6.84 | +0.14 (+2.09%) | 18,000 |
10 Mar 2021 | INR | 6.22 | 6.75 | 6.22 | 6.7 | 6.7 | +0.17 (+2.60%) | 24,000 |
9 Mar 2021 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.32 (-4.67%) | 6,000 |
8 Mar 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 6,000 |
5 Mar 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 18,000 |
3 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 12,000 |
2 Mar 2021 | INR | 6.82 | 7 | 6.66 | 7 | 7 | -0.01 (-0.14%) | 66,000 |
1 Mar 2021 | INR | 7.73 | 7.73 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 54,000 |
26 Feb 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.14 (+1.94%) | 6,000 |
25 Feb 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.14 (+1.97%) | 6,000 |
24 Feb 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.13 (+1.87%) | 18,000 |
23 Feb 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.13 (+1.90%) | 6,000 |
22 Feb 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.13 (+1.94%) | 6,000 |
19 Feb 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 12,000 |