Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 12,000 |
16 Feb 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 30,000 |
15 Feb 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 12,000 |
12 Feb 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 6,000 |
11 Feb 2021 | INR | 5.18 | 5.27 | 5.18 | 5.27 | 5.27 | +0.25 (+4.98%) | 18,000 |
10 Feb 2021 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 6,000 |
8 Feb 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 6,000 |
5 Feb 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.18 (-3.62%) | 6,000 |
4 Feb 2021 | INR | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | +0.23 (+4.85%) | 12,000 |
3 Feb 2021 | INR | 4.79 | 5 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 30,000 |
2 Feb 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 6,000 |
1 Feb 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 6,000 |
29 Jan 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 6,000 |
28 Jan 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 18,000 |
25 Jan 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 5.2 | 5.2 | 4.88 | 5 | 5 | -0.13 (-2.53%) | 24,000 |
21 Jan 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 12,000 |
20 Jan 2021 | INR | 5.47 | 5.47 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 30,000 |
19 Jan 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 12,000 |
18 Jan 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 5.9 | 5.96 | 5.9 | 5.96 | 5.96 | +0.21 (+3.65%) | 12,000 |
14 Jan 2021 | INR | 5.75 | 5.75 | 5.67 | 5.75 | 5.75 | -0.21 (-3.52%) | 36,000 |
13 Jan 2021 | INR | 6.48 | 6.48 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 24,000 |
12 Jan 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 18,000 |
11 Jan 2021 | INR | 6.26 | 6.81 | 6.19 | 6.6 | 6.6 | +0.1 (+1.54%) | 24,000 |
8 Jan 2021 | INR | 6.4 | 6.5 | 6.3 | 6.5 | 6.5 | -0.13 (-1.96%) | 36,000 |
7 Jan 2021 | INR | 7.31 | 7.31 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 90,000 |
6 Jan 2021 | INR | 6.97 | 6.97 | 6.4 | 6.97 | 6.97 | +0.63 (+9.94%) | 162,000 |