Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.57 (+9.88%) | 6,000 |
4 Jan 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.52 (+9.90%) | 6,000 |
1 Jan 2021 | INR | 5.17 | 5.25 | 5.17 | 5.25 | 5.25 | +0.87 (+19.86%) | 90,000 |
31 Dec 2020 | INR | 3.92 | 4.38 | 3.92 | 4.38 | 4.38 | +0.73 (+20%) | 54,000 |
30 Dec 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 12,000 |
23 Dec 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 6,000 |
22 Dec 2020 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.23 (-5.75%) | 12,000 |
21 Dec 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 4.05 | 4.1 | 4 | 4 | 4 | +0.22 (+5.82%) | 24,000 |
16 Dec 2020 | INR | 4.1 | 4.1 | 3.71 | 3.78 | 3.78 | -0.27 (-6.67%) | 72,000 |
15 Dec 2020 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | +0.25 (+6.58%) | 12,000 |
14 Dec 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 6,000 |
11 Dec 2020 | INR | 3.5 | 4.03 | 3.5 | 3.9 | 3.9 | +0.11 (+2.90%) | 42,000 |
10 Dec 2020 | INR | 3.7 | 3.79 | 3.5 | 3.79 | 3.79 | -0.01 (-0.26%) | 24,000 |
9 Dec 2020 | INR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 24,000 |
8 Dec 2020 | INR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 12,000 |
7 Dec 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.09 (+2.43%) | 12,000 |
4 Dec 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.04 (+1.09%) | 6,000 |
1 Dec 2020 | INR | 3.81 | 3.81 | 3.67 | 3.67 | 3.67 | +0.05 (+1.38%) | 24,000 |
27 Nov 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 6,000 |
23 Nov 2020 | INR | 4.07 | 4.07 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 24,000 |