Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 3.86 | 3.86 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 12,000 |
18 Nov 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 4.01 | 4.01 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 18,000 |
13 Nov 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 3.92 | 4 | 3.86 | 4 | 4 | +0.11 (+2.83%) | 18,000 |
11 Nov 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 6,000 |
10 Nov 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.04 (+1.04%) | 6,000 |
6 Nov 2020 | INR | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.35 (+10%) | 30,000 |
5 Nov 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 6,000 |
4 Nov 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.19 (+5.41%) | 12,000 |
2 Nov 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.12 (-3.31%) | 6,000 |
28 Oct 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 3.7 | 3.7 | 3.63 | 3.63 | 3.63 | -0.08 (-2.16%) | 12,000 |
26 Oct 2020 | INR | 3.77 | 3.78 | 3.71 | 3.71 | 3.71 | -0.29 (-7.25%) | 18,000 |
23 Oct 2020 | INR | 3.77 | 4 | 3.77 | 4 | 4 | +0.15 (+3.90%) | 36,000 |
22 Oct 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 30,000 |
19 Oct 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6,000 |
15 Oct 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.31 (+8.40%) | 6,000 |
14 Oct 2020 | INR | 3.77 | 3.77 | 3.61 | 3.69 | 3.69 | -0.31 (-7.75%) | 12,000 |
13 Oct 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 4.12 | 4.12 | 4 | 4 | 4 | -0.09 (-2.20%) | 24,000 |
9 Oct 2020 | INR | 4.1 | 4.1 | 4.05 | 4.09 | 4.09 | +0.36 (+9.65%) | 24,000 |