Novateor Research Laboratories Recent Share Price (BSE:542771)

BSE:542771 - Novateor Research Laboratories Ltd. Novateor Research Laboratories
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	44.61	44.61	44.61	44.61	44.61	-2.34 (-4.98%)	6,000
10 Jan 2024	INR	46.95	46.95	46.95	46.95	46.95	+0.98 (+2.13%)	6,000
9 Jan 2024	INR	45.97	45.97	45.97	45.97	45.97	+4.07 (+9.71%)	6,000
8 Jan 2024	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
5 Jan 2024	INR	35.01	41.9	35	41.9	41.9	+2.9 (+7.44%)	24,000
4 Jan 2024	INR	39	39	39	39	39	+2 (+5.41%)	12,000
3 Jan 2024	INR	35.65	37	35.65	37	37	+1.5 (+4.23%)	18,000
2 Jan 2024	INR	35.55	35.55	35.5	35.5	35.5	+0.5 (+1.43%)	12,000
1 Jan 2024	INR	35	35	35	35	35	0.0 (0.0%)	0
29 Dec 2023	INR	35	35	35	35	35	0.0 (0.0%)	6,000
28 Dec 2023	INR	35	35	35	35	35	+2.75 (+8.53%)	6,000
27 Dec 2023	INR	39	39.03	32	32.25	32.25	-0.28 (-0.86%)	54,000
26 Dec 2023	INR	32.53	32.53	32.53	32.53	32.53	0.0 (0.0%)	0
22 Dec 2023	INR	32.53	32.53	32.53	32.53	32.53	0.0 (0.0%)	0
21 Dec 2023	INR	32.53	32.53	32.53	32.53	32.53	0.0 (0.0%)	0
20 Dec 2023	INR	32.53	32.53	32.53	32.53	32.53	0.0 (0.0%)	0
19 Dec 2023	INR	32.53	32.53	32.53	32.53	32.53	0.0 (0.0%)	0
18 Dec 2023	INR	32.53	32.53	32.53	32.53	32.53	0.0 (0.0%)	0
15 Dec 2023	INR	32.53	32.53	32.53	32.53	32.53	0.0 (0.0%)	0
14 Dec 2023	INR	32.53	32.53	32.53	32.53	32.53	0.0 (0.0%)	0
13 Dec 2023	INR	32.53	32.53	32.53	32.53	32.53	0.0 (0.0%)	0
12 Dec 2023	INR	32.53	32.53	32.53	32.53	32.53	0.0 (0.0%)	0
11 Dec 2023	INR	32.53	32.53	32.53	32.53	32.53	0.0 (0.0%)	0
8 Dec 2023	INR	32.55	32.55	32.5	32.53	32.53	+0.53 (+1.66%)	12,000
7 Dec 2023	INR	32	32	32	32	32	-1.5 (-4.48%)	6,000
6 Dec 2023	INR	33.5	33.5	33.5	33.5	33.5	+5.5 (+19.64%)	12,000
5 Dec 2023	INR	28	28	28	28	28	0.0 (0.0%)	6,000
4 Dec 2023	INR	28	28	28	28	28	0.0 (0.0%)	0
1 Dec 2023	INR	28	28	28	28	28	0.0 (0.0%)	0
30 Nov 2023	INR	28	28	28	28	28	-2 (-6.67%)	6,000