Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.13 (-3.37%) | 12,000 |
6 Oct 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 6,000 |
1 Oct 2020 | INR | 3.99 | 3.99 | 3.66 | 3.68 | 3.68 | -0.12 (-3.16%) | 96,000 |
30 Sep 2020 | INR | 3.8 | 3.97 | 3.62 | 3.8 | 3.8 | +0.01 (+0.26%) | 60,000 |
29 Sep 2020 | INR | 3.7 | 3.8 | 3.7 | 3.79 | 3.79 | +0.17 (+4.70%) | 126,000 |
28 Sep 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.14 (-3.72%) | 6,000 |
21 Sep 2020 | INR | 3.42 | 3.76 | 3.42 | 3.76 | 3.76 | +0.17 (+4.74%) | 12,000 |
18 Sep 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 30,000 |
8 Sep 2020 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 6,000 |
3 Sep 2020 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 12,000 |
2 Sep 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 12,000 |
1 Sep 2020 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 6,000 |
31 Aug 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 54,000 |
28 Aug 2020 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 6,000 |
27 Aug 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 36,000 |